timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 15:20:40
72,697.25
1,210,960
418,140
465,600
1,660,360
2026-03-23 15:20:50
72,705
1,246,900
409,800
488,480
1,646,100
2026-03-23 15:21:00
72,705
1,242,820
410,200
498,120
1,651,560
2026-03-23 15:21:10
72,705
1,232,060
405,980
501,020
1,649,240
2026-03-23 15:21:20
72,705
1,228,060
401,140
510,180
1,663,700
2026-03-23 15:21:30
72,705
1,228,000
408,040
516,520
1,659,840
2026-03-23 15:21:40
72,705
1,223,540
396,240
526,700
1,660,720
2026-03-23 15:21:50
72,705
1,230,860
403,760
512,420
1,659,760
2026-03-23 15:22:00
72,705
1,227,500
397,100
504,640
1,652,880
2026-03-23 15:22:10
72,705
1,235,740
393,320
502,540
1,651,520
2026-03-23 15:22:20
72,705
1,230,500
393,800
488,020
1,649,960
2026-03-23 15:22:30
72,645.85
1,203,880
423,460
463,500
1,668,000
2026-03-23 15:22:40
72,659.25
1,197,200
413,580
463,000
1,671,680
2026-03-23 15:22:50
72,659.25
1,196,620
403,540
462,880
1,679,120
2026-03-23 15:23:00
72,642.4
1,201,260
413,980
450,980
1,670,180
2026-03-23 15:23:10
72,655.8
1,202,500
413,880
444,920
1,669,460
2026-03-23 15:23:20
72,655.8
1,208,900
417,020
430,980
1,659,740
2026-03-23 15:23:30
72,655.8
1,203,860
414,060
434,780
1,667,520
2026-03-23 15:23:40
72,655.8
1,202,760
423,920
426,420
1,666,200
2026-03-23 15:23:50
72,665.4
1,204,500
423,580
415,740
1,664,080
2026-03-23 15:24:00
72,676.4
1,203,900
425,120
408,740
1,658,660
2026-03-23 15:24:10
72,668.05
1,195,680
415,380
425,920
1,664,280
2026-03-23 15:24:20
72,647.4
1,194,000
422,220
419,320
1,656,640
2026-03-23 15:24:30
72,675.65
1,199,740
416,380
404,280
1,650,480
2026-03-23 15:24:40
72,677
1,183,080
397,980
386,040
1,638,240
2026-03-23 15:24:50
72,691.4
1,175,280
403,140
386,540
1,639,240
2026-03-23 15:25:00
72,667.55
1,172,260
399,940
381,540
1,635,800
2026-03-23 15:25:10
72,664.3
1,174,240
404,760
385,140
1,629,180
2026-03-23 15:25:20
72,664.3
1,173,940
409,540
383,840
1,629,940
2026-03-23 15:25:30
72,677.8
1,170,380
404,620
391,120
1,629,260
2026-03-23 15:25:40
72,677.8
1,168,820
404,180
386,080
1,628,580
2026-03-23 15:25:50
72,677.8
1,171,640
398,880
393,800
1,629,840
2026-03-23 15:26:00
72,677.8
1,168,980
395,160
380,240
1,629,360
2026-03-23 15:26:10
72,662.65
1,149,180
393,100
383,040
1,405,720
2026-03-23 15:26:20
72,665.85
1,144,760
389,080
380,620
495,500
2026-03-23 15:26:30
72,665.5
1,145,780
394,900
376,900
491,160
2026-03-23 15:26:40
72,665.9
1,134,080
381,140
361,980
482,180
2026-03-23 15:26:50
72,667.05
1,138,240
391,420
374,120
490,580
2026-03-23 15:27:00
72,669.8
1,125,680
377,220
356,740
470,540
2026-03-23 15:27:10
72,665.25
1,127,740
371,640
359,840
475,100
2026-03-23 15:27:20
72,684.65
1,102,720
356,560
340,920
452,480
2026-03-23 15:27:30
72,684.65
1,092,080
350,660
328,540
437,360
2026-03-23 15:27:40
72,684.65
1,098,900
341,740
329,000
438,240
2026-03-23 15:27:50
72,680
1,094,380
341,980
325,120
433,940
2026-03-23 15:28:00
72,675.75
1,092,380
331,120
323,540
424,980
2026-03-23 15:28:10
72,675.75
1,092,540
329,920
314,540
429,020
2026-03-23 15:28:20
72,692.85
1,073,980
323,100
316,380
407,560
2026-03-23 15:28:30
72,692
1,067,820
311,920
307,400
402,960
2026-03-23 15:28:40
72,692
1,070,800
307,380
309,220
398,340
2026-03-23 15:28:50
72,692
1,066,720
311,680
310,020
404,220
2026-03-23 15:29:00
72,680.2
1,070,300
294,120
303,060
404,840
2026-03-23 15:29:10
72,699
1,068,860
295,740
301,200
415,460
2026-03-23 15:29:20
72,677.65
1,072,120
280,860
301,440
413,640
2026-03-23 15:29:30
72,706.3
1,103,200
262,720
314,600
396,660
2026-03-23 15:29:40
72,672.6
912,320
133,580
169,100
215,960
2026-03-23 15:29:50
72,670
892,020
118,200
166,380
209,320
2026-03-23 15:30:00
72,610.05
885,920
116,900
142,680
183,560
2026-05-19 09:15:00
53,615.5
51,600
9,840
5,970
28,140
2026-05-19 09:15:10
53,741.1
193,200
137,970
128,940
130,170
2026-05-19 09:15:20
53,676.55
235,170
219,690
202,350
197,160
2026-05-19 09:15:30
53,654.75
266,760
250,710
224,730
231,450
2026-05-19 09:15:40
53,614.05
268,230
267,720
276,090
280,290
2026-05-19 09:15:50
53,616.05
292,320
286,050
270,750
259,320
2026-05-19 09:16:00
53,647.5
286,260
261,870
248,400
232,230
2026-05-19 09:16:10
53,633.65
263,430
237,780
251,940
236,250
2026-05-19 09:16:20
53,593.85
261,450
242,040
251,400
240,450
2026-05-19 09:16:30
53,619.55
274,020
254,790
238,320
216,840
2026-05-19 09:16:40
53,633.4
278,160
250,170
256,980
231,330
2026-05-19 09:16:50
53,661
289,710
260,190
263,070
232,920
2026-05-19 09:17:00
53,653.1
253,350
238,890
246,990
213,750
2026-05-19 09:17:10
53,585
250,560
247,170
274,650
253,770
2026-05-19 09:17:20
53,600.35
265,410
256,590
277,560
236,010
2026-05-19 09:17:30
53,592.6
277,860
270,780
276,090
230,160
2026-05-19 09:17:40
53,629
265,200
243,900
262,830
219,210
2026-05-19 09:17:50
53,624.15
286,650
263,790
269,670
225,000
2026-05-19 09:18:00
53,627.7
273,540
250,890
270,780
219,000
2026-05-19 09:18:10
53,621.4
282,570
265,620
286,860
229,050
2026-05-19 09:18:20
53,621.7
250,650
251,160
264,840
210,840
2026-05-19 09:18:30
53,620.2
282,780
270,900
282,360
223,140
2026-05-19 09:18:40
53,622.35
294,210
279,540
299,580
242,190
2026-05-19 09:18:50
53,623.05
285,330
263,790
279,840
218,700
2026-05-19 09:19:00
53,618.3
245,880
244,590
284,910
224,310
2026-05-19 09:19:10
53,593.2
247,440
257,430
278,910
225,090
2026-05-19 09:19:20
53,567.6
248,220
243,630
277,590
224,220
2026-05-19 09:19:30
53,569.9
264,960
267,630
286,590
235,140
2026-05-19 09:19:40
53,557.7
261,750
261,870
293,130
242,370
2026-05-19 09:19:50
53,554.45
257,730
257,970
298,530
244,530
2026-05-19 09:20:00
53,560.85
269,340
275,820
301,680
236,040
2026-05-19 09:20:10
53,574.3
252,120
249,630
287,520
221,970
2026-05-19 09:20:20
53,566.65
281,850
276,900
285,420
224,490
2026-05-19 09:20:30
53,571.1
281,370
270,510
288,990
229,530
2026-05-19 09:20:40
53,566.75
276,600
272,280
293,070
235,440
2026-05-19 09:20:50
53,564.8
297,570
289,110
303,360
248,400
2026-05-19 09:21:00
53,539.65
276,720
283,890
316,440
257,820
2026-05-19 09:21:10
53,514.8
283,350
281,400
310,350
247,920
2026-05-19 09:21:20
53,500.2
275,400
270,000
317,280
252,300
2026-05-19 09:21:30
53,498.4
249,990
285,120
304,560
263,460
2026-05-19 09:21:40
53,477.05
251,520
283,470
301,140
269,640
2026-05-19 09:21:50
53,486.55
254,520
284,430
301,350
263,250
2026-05-19 09:22:00
53,490.9
260,160
291,000
302,160
263,310