timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 09:22:10
53,513.25
280,200
275,970
293,310
225,360
2026-05-19 09:22:20
53,555.95
281,340
275,340
286,470
222,390
2026-05-19 09:22:30
53,582.05
295,620
301,140
313,350
246,930
2026-05-19 09:22:40
53,599.15
285,480
296,100
309,960
233,850
2026-05-19 09:22:50
53,571.65
273,540
280,020
335,730
254,430
2026-05-19 09:23:00
53,558.4
284,640
287,850
331,500
257,100
2026-05-19 09:23:10
53,558.25
268,740
279,630
331,680
253,200
2026-05-19 09:23:20
53,555.75
282,390
286,470
332,610
263,250
2026-05-19 09:23:30
53,550.25
288,300
290,070
320,760
250,920
2026-05-19 09:23:40
53,554
288,780
294,810
329,820
266,640
2026-05-19 09:23:50
53,566.25
295,740
296,280
327,600
260,640
2026-05-19 09:24:00
53,570.75
282,720
294,210
338,850
268,530
2026-05-19 09:24:10
53,568.25
306,090
303,060
332,040
260,670
2026-05-19 09:24:20
53,565.45
285,720
296,610
346,590
268,410
2026-05-19 09:24:30
53,563.95
296,640
311,460
345,660
266,370
2026-05-19 09:24:40
53,575.1
310,230
310,890
342,540
272,220
2026-05-19 09:24:50
53,602.15
348,660
315,570
327,780
247,350
2026-05-19 09:25:00
53,592.45
319,290
314,790
338,520
260,250
2026-05-19 09:25:10
53,601.8
336,510
307,920
340,560
248,670
2026-05-19 09:25:20
53,603.65
340,530
313,680
345,030
258,810
2026-05-19 09:25:30
53,605.6
338,070
320,010
358,500
262,560
2026-05-19 09:25:40
53,597.95
319,830
307,380
344,520
260,880
2026-05-19 09:25:50
53,612.4
344,400
318,840
340,680
250,710
2026-05-19 09:26:00
53,628.4
345,060
318,930
334,470
239,010
2026-05-19 09:26:10
53,625.95
348,660
319,560
344,640
243,720
2026-05-19 09:26:20
53,624.45
347,340
319,890
349,650
249,540
2026-05-19 09:26:30
53,630.85
347,730
321,210
356,040
256,500
2026-05-19 09:26:40
53,632.65
353,370
324,180
353,100
251,130
2026-05-19 09:26:50
53,639.15
355,350
332,520
348,750
248,400
2026-05-19 09:27:00
53,631.8
333,930
314,550
360,060
250,800
2026-05-19 09:27:10
53,611.9
332,880
310,230
361,530
258,690
2026-05-19 09:27:20
53,597.95
323,790
318,900
364,740
265,560
2026-05-19 09:27:30
53,605.05
330,330
315,480
372,180
253,830
2026-05-19 09:27:40
53,618.5
340,650
328,590
376,770
246,990
2026-05-19 09:27:50
53,616.35
338,040
325,950
366,540
251,850
2026-05-19 09:28:00
53,616
343,890
330,840
360,870
245,190
2026-05-19 09:28:10
53,635.45
343,770
330,840
367,380
256,860
2026-05-19 09:28:20
53,607.15
337,320
321,690
382,830
267,000
2026-05-19 09:28:30
53,609.5
338,520
328,050
373,980
259,650
2026-05-19 09:28:40
53,597.85
336,480
330,390
371,880
264,720
2026-05-19 09:28:50
53,583.1
327,810
343,530
380,340
272,730
2026-05-19 09:29:00
53,607
346,770
340,650
375,870
256,170
2026-05-19 09:29:10
53,618.55
350,310
343,230
365,700
252,900
2026-05-19 09:29:20
53,636.55
349,980
342,600
365,880
249,540
2026-05-19 09:29:30
53,623.7
342,060
334,440
378,360
258,690
2026-05-19 09:29:40
53,625.3
339,480
330,390
382,320
258,120
2026-05-19 09:29:50
53,624.9
342,720
332,460
349,560
224,940
2026-05-19 09:30:00
53,644.95
346,440
347,760
345,780
235,800
2026-05-19 09:30:10
53,651.7
358,590
361,890
359,010
263,490
2026-05-19 09:30:20
53,656.85
362,580
354,750
367,950
269,310
2026-05-19 09:30:30
53,632.8
357,030
359,040
374,940
271,710
2026-05-19 09:30:40
53,640.35
357,420
353,970
374,490
272,760
2026-05-19 09:30:50
53,620.1
353,700
358,530
396,540
275,700
2026-05-19 09:31:00
53,595.35
313,080
337,260
380,460
278,430
2026-05-19 09:31:10
53,594.9
330,480
351,300
380,610
285,330
2026-05-19 09:31:20
53,592.85
345,630
358,380
391,770
287,550
2026-05-19 09:31:30
53,565.3
308,490
324,120
395,970
273,270
2026-05-19 09:31:40
53,568.15
307,710
318,480
389,490
282,960
2026-05-19 09:31:50
53,561.5
315,180
325,560
386,100
284,250
2026-05-19 09:32:00
53,585.95
325,050
342,720
367,830
260,070
2026-05-19 09:32:10
53,589.65
320,400
327,510
383,580
273,300
2026-05-19 09:32:20
53,583.5
327,570
341,280
386,820
272,610
2026-05-19 09:32:30
53,583.9
314,310
327,600
376,860
269,880
2026-05-19 09:32:40
53,556.45
315,810
319,080
393,600
277,830
2026-05-19 09:32:50
53,556.6
311,280
323,070
395,820
277,140
2026-05-19 09:33:00
53,539.9
280,620
292,440
399,420
269,280
2026-05-19 09:33:10
53,525.95
293,070
300,360
406,800
289,200
2026-05-19 09:33:20
53,519.8
311,520
320,370
388,470
276,870
2026-05-19 09:33:30
53,535.05
332,490
332,040
413,340
289,800
2026-05-19 09:33:40
53,540.75
333,810
336,660
414,660
289,530
2026-05-19 09:33:50
53,530.15
335,970
329,820
415,200
297,900
2026-05-19 09:34:00
53,492.55
282,360
312,300
362,160
290,580
2026-05-19 09:34:10
53,492.6
288,900
326,970
382,500
311,190
2026-05-19 09:34:20
53,483.5
292,650
330,750
381,900
317,340
2026-05-19 09:34:30
53,480.45
313,440
338,520
378,360
310,980
2026-05-19 09:34:40
53,466.75
304,470
345,240
384,540
310,950
2026-05-19 09:34:50
53,469.2
300,900
340,320
384,600
315,570
2026-05-19 09:35:00
53,450.6
300,630
339,840
396,660
317,250
2026-05-19 09:35:10
53,447.1
298,860
323,760
378,120
318,600
2026-05-19 09:35:20
53,425.7
284,940
294,090
385,620
305,610
2026-05-19 09:35:30
53,414.5
299,790
317,670
407,580
316,500
2026-05-19 09:35:40
53,407.35
299,220
312,330
395,640
314,040
2026-05-19 09:35:50
53,412.25
306,390
316,320
388,080
303,120
2026-05-19 09:36:00
53,398.35
284,640
308,310
381,690
313,920
2026-05-19 09:36:10
53,373.3
290,640
316,260
384,210
318,840
2026-05-19 09:36:20
53,397.05
302,520
320,520
374,940
314,430
2026-05-19 09:36:30
53,455.75
323,970
337,050
373,740
303,510
2026-05-19 09:36:40
53,469.55
316,950
337,890
385,380
303,060
2026-05-19 09:36:50
53,447.95
309,480
338,640
389,160
312,600
2026-05-19 09:37:00
53,462.7
321,360
349,830
384,690
301,170
2026-05-19 09:37:10
53,481.2
329,340
362,700
364,980
274,650
2026-05-19 09:37:20
53,487.2
320,220
343,500
371,160
293,070
2026-05-19 09:37:30
53,486.55
321,960
349,770
376,200
292,140
2026-05-19 09:37:40
53,480.5
319,380
347,310
386,310
292,800
2026-05-19 09:37:50
53,488.05
324,690
353,580
375,390
292,230
2026-05-19 09:38:00
53,512.3
339,960
328,140
392,880
260,190
2026-05-19 09:38:10
53,550.55
357,120
347,940
390,570
263,370
2026-05-19 09:38:20
53,532.6
350,520
340,890
406,260
277,230
2026-05-19 09:38:30
53,532.7
341,310
339,090
424,800
283,020
2026-05-19 09:38:40
53,531.1
349,710
334,170
425,550
281,370