timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 09:38:50
53,527.7
332,280
323,460
426,510
281,010
2026-05-19 09:39:00
53,508.25
339,690
345,000
435,480
281,940
2026-05-19 09:39:10
53,519.25
342,480
344,730
437,310
282,570
2026-05-19 09:39:20
53,527.5
344,550
352,770
436,140
285,840
2026-05-19 09:39:30
53,546.75
358,140
363,390
420,240
277,170
2026-05-19 09:39:40
53,532.55
351,390
365,010
428,910
270,420
2026-05-19 09:39:50
53,548.65
353,040
367,590
435,360
283,050
2026-05-19 09:40:00
53,563.85
351,690
366,870
429,870
289,800
2026-05-19 09:40:10
53,565.8
361,980
375,330
421,230
275,580
2026-05-19 09:40:20
53,574.8
356,640
372,390
391,920
254,400
2026-05-19 09:40:30
53,587.8
371,910
383,820
407,700
270,840
2026-05-19 09:40:40
53,606.2
379,320
375,810
404,160
253,680
2026-05-19 09:40:50
53,637.15
381,420
376,950
398,790
265,770
2026-05-19 09:41:00
53,634.4
357,900
347,670
393,060
256,080
2026-05-19 09:41:10
53,633.65
373,140
370,200
410,520
267,690
2026-05-19 09:41:20
53,623.4
373,650
371,370
409,680
273,750
2026-05-19 09:41:30
53,617.7
359,490
358,740
411,570
281,940
2026-05-19 09:41:40
53,612.15
365,040
371,970
429,450
296,190
2026-05-19 09:41:50
53,612.7
361,770
370,620
436,200
287,220
2026-05-19 09:42:00
53,609.7
366,180
376,020
437,880
282,240
2026-05-19 09:42:10
53,608.85
369,330
381,090
432,600
285,990
2026-05-19 09:42:20
53,618.5
374,970
387,120
424,020
267,690
2026-05-19 09:42:30
53,633.1
376,140
385,710
413,310
269,430
2026-05-19 09:42:40
53,641.8
371,730
381,180
419,880
271,560
2026-05-19 09:42:50
53,638.85
374,040
389,190
421,560
266,850
2026-05-19 09:43:00
53,643.8
372,870
393,510
412,230
269,100
2026-05-19 09:43:10
53,663.7
376,890
404,490
394,830
260,940
2026-05-19 09:43:20
53,663.9
352,920
367,410
373,560
236,880
2026-05-19 09:43:30
53,667.65
363,120
375,480
370,260
245,700
2026-05-19 09:43:40
53,674.95
359,910
382,560
370,020
245,760
2026-05-19 09:43:50
53,674.6
364,500
385,590
373,380
245,970
2026-05-19 09:44:00
53,668.85
364,470
389,550
386,520
250,230
2026-05-19 09:44:10
53,663.5
353,940
393,300
385,110
247,830
2026-05-19 09:44:20
53,662.15
349,860
372,720
390,150
252,330
2026-05-19 09:44:30
53,662.85
355,020
378,600
397,320
258,600
2026-05-19 09:44:40
53,656.65
358,650
370,920
400,680
273,750
2026-05-19 09:44:50
53,657.3
359,070
375,330
405,990
267,810
2026-05-19 09:45:00
53,654.5
368,850
374,160
388,260
255,120
2026-05-19 09:45:10
53,662.2
356,070
370,260
395,760
266,850
2026-05-19 09:45:20
53,655.55
374,040
392,130
410,250
280,200
2026-05-19 09:45:30
53,659.7
369,120
392,580
408,840
286,230
2026-05-19 09:45:40
53,644.1
366,900
386,670
427,470
289,920
2026-05-19 09:45:50
53,626.8
354,690
383,130
428,280
294,540
2026-05-19 09:46:00
53,624.15
363,870
391,170
432,360
298,410
2026-05-19 09:46:10
53,618.7
363,510
393,180
428,790
291,390
2026-05-19 09:46:20
53,609.75
338,550
369,480
436,260
302,190
2026-05-19 09:46:30
53,601.55
355,320
389,730
426,330
291,660
2026-05-19 09:46:40
53,594.7
350,550
405,060
423,930
291,060
2026-05-19 09:46:50
53,600.35
357,840
388,020
434,550
284,610
2026-05-19 09:47:00
53,602.55
361,530
388,560
433,710
287,190
2026-05-19 09:47:10
53,596.35
357,270
401,940
423,180
291,300
2026-05-19 09:47:20
53,603.55
368,040
404,340
424,740
281,670
2026-05-19 09:47:30
53,603.8
353,550
392,760
443,460
291,120
2026-05-19 09:47:40
53,595.2
348,090
398,550
437,160
299,730
2026-05-19 09:47:50
53,595
346,770
401,640
432,270
302,220
2026-05-19 09:48:00
53,591.85
350,940
397,020
441,210
295,800
2026-05-19 09:48:10
53,596.8
352,860
407,940
430,650
292,830
2026-05-19 09:48:20
53,583.95
345,270
402,360
435,330
302,850
2026-05-19 09:48:30
53,579.15
347,700
403,650
434,340
309,870
2026-05-19 09:48:40
53,570.65
337,980
393,630
444,450
308,340
2026-05-19 09:48:50
53,557.9
344,940
399,060
432,600
305,250
2026-05-19 09:49:00
53,548.95
330,810
379,680
441,060
309,420
2026-05-19 09:49:10
53,534
334,260
382,440
445,410
318,060
2026-05-19 09:49:20
53,528.35
333,660
384,810
446,910
306,990
2026-05-19 09:49:30
53,525.9
341,250
395,130
447,180
314,190
2026-05-19 09:49:40
53,531.1
335,940
396,870
440,610
298,770
2026-05-19 09:49:50
53,529.3
338,220
397,290
440,730
307,050
2026-05-19 09:50:00
53,535.45
336,930
396,600
427,140
288,570
2026-05-19 09:50:10
53,563.1
353,010
408,750
434,190
293,910
2026-05-19 09:50:20
53,546.05
350,820
393,420
442,530
296,430
2026-05-19 09:50:30
53,560.55
361,260
406,890
425,340
286,350
2026-05-19 09:50:40
53,566.95
353,880
394,290
424,410
288,180
2026-05-19 09:50:50
53,558.75
352,140
401,130
436,680
293,070
2026-05-19 09:51:00
53,572.4
354,900
398,460
432,360
291,210
2026-05-19 09:51:10
53,562.3
348,900
402,000
449,850
300,690
2026-05-19 09:51:20
53,557.1
332,820
391,080
434,580
283,440
2026-05-19 09:51:30
53,548.35
352,260
403,830
453,150
296,820
2026-05-19 09:51:40
53,536.1
352,410
405,960
444,060
290,010
2026-05-19 09:51:50
53,532.3
333,750
391,740
434,970
288,030
2026-05-19 09:52:00
53,531.45
345,120
404,130
452,220
297,090
2026-05-19 09:52:10
53,528.25
347,430
402,900
458,910
308,190
2026-05-19 09:52:20
53,521
318,990
369,660
444,420
290,760
2026-05-19 09:52:30
53,491.35
313,050
405,960
422,970
316,980
2026-05-19 09:52:40
53,493.9
317,970
410,280
413,040
319,560
2026-05-19 09:52:50
53,490.3
314,880
393,390
410,490
317,850
2026-05-19 09:53:00
53,492.35
309,600
404,310
418,950
325,710
2026-05-19 09:53:10
53,487
305,610
390,540
416,460
334,620
2026-05-19 09:53:20
53,485.5
328,530
412,200
398,430
307,290
2026-05-19 09:53:30
53,470.25
315,150
404,550
415,650
322,890
2026-05-19 09:53:40
53,469.45
320,610
405,570
420,240
323,970
2026-05-19 09:53:50
53,470.9
335,910
418,770
409,950
315,390
2026-05-19 09:54:00
53,484.15
318,330
405,090
378,450
270,420
2026-05-19 09:54:10
53,487.55
345,240
426,030
407,160
300,990
2026-05-19 09:54:20
53,484
341,910
421,500
410,220
303,660
2026-05-19 09:54:30
53,487.2
343,200
421,080
411,210
298,590
2026-05-19 09:54:40
53,508.5
366,870
391,560
443,640
290,580
2026-05-19 09:54:50
53,507.5
379,920
408,660
445,320
294,720
2026-05-19 09:55:00
53,491.25
342,930
432,930
418,500
313,020
2026-05-19 09:55:10
53,478.5
330,540
410,850
428,940
323,370
2026-05-19 09:55:20
53,459.25
328,800
406,530
429,180
323,730