timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 09:55:30
53,460.15
333,180
406,950
414,210
314,730
2026-05-19 09:55:40
53,462.7
335,880
415,680
421,680
312,420
2026-05-19 09:55:50
53,470.9
344,640
427,680
416,070
311,520
2026-05-19 09:56:00
53,469.6
336,840
413,220
420,780
315,900
2026-05-19 09:56:10
53,464.5
334,650
416,040
418,230
315,150
2026-05-19 09:56:20
53,455.1
343,320
414,210
428,100
327,120
2026-05-19 09:56:30
53,455
340,410
423,810
420,900
313,380
2026-05-19 09:56:40
53,455.8
343,980
422,010
431,100
323,070
2026-05-19 09:56:50
53,439.25
337,470
408,510
426,870
312,720
2026-05-19 09:57:00
53,461.05
347,280
419,970
423,480
312,240
2026-05-19 09:57:10
53,468.6
347,310
423,300
419,190
303,240
2026-05-19 09:57:20
53,472.85
351,420
418,200
423,510
311,940
2026-05-19 09:57:30
53,472.25
352,170
425,340
416,460
302,970
2026-05-19 09:57:40
53,478.6
360,570
433,500
425,460
297,420
2026-05-19 09:57:50
53,491.9
361,950
433,860
412,470
294,600
2026-05-19 09:58:00
53,492.35
362,370
423,240
421,980
303,510
2026-05-19 09:58:10
53,502.75
388,320
410,040
449,730
293,220
2026-05-19 09:58:20
53,507.95
390,390
415,170
454,560
284,520
2026-05-19 09:58:30
53,506.75
393,450
422,520
446,670
282,960
2026-05-19 09:58:40
53,510.7
384,870
407,820
460,200
292,020
2026-05-19 09:58:50
53,500.5
377,670
399,150
471,240
295,890
2026-05-19 09:59:00
53,489.65
343,830
412,770
439,020
315,480
2026-05-19 09:59:10
53,471
343,800
414,720
440,100
317,520
2026-05-19 09:59:20
53,469.95
348,720
422,430
436,410
321,540
2026-05-19 09:59:30
53,462.05
348,600
415,230
433,650
319,800
2026-05-19 09:59:40
53,457.05
344,430
412,890
437,880
321,780
2026-05-19 09:59:50
53,451.5
344,340
416,070
432,390
316,260
2026-05-19 10:00:00
53,438.6
338,400
410,760
436,260
313,800
2026-05-19 10:00:10
53,447.6
347,790
421,110
428,220
309,930
2026-05-19 10:00:20
53,450.65
347,580
425,880
417,690
294,420
2026-05-19 10:00:30
53,454.95
350,940
421,350
427,170
310,080
2026-05-19 10:00:40
53,458.5
343,830
414,150
427,650
317,340
2026-05-19 10:00:50
53,446.95
350,910
413,190
440,400
313,350
2026-05-19 10:01:00
53,455.15
355,890
430,350
421,680
307,860
2026-05-19 10:01:10
53,461.85
353,100
420,120
431,910
312,300
2026-05-19 10:01:20
53,459.4
356,910
418,170
423,810
301,380
2026-05-19 10:01:30
53,473.15
361,740
425,700
422,880
296,310
2026-05-19 10:01:40
53,478
358,020
428,550
428,250
301,890
2026-05-19 10:01:50
53,499.55
360,990
429,990
426,450
303,750
2026-05-19 10:02:00
53,513.5
380,370
398,820
441,570
272,400
2026-05-19 10:02:10
53,511.6
385,830
408,480
467,010
302,430
2026-05-19 10:02:20
53,507.8
375,720
401,550
469,410
287,280
2026-05-19 10:02:30
53,506.05
379,140
409,950
467,700
291,030
2026-05-19 10:02:40
53,517.55
381,540
411,180
473,790
292,140
2026-05-19 10:02:50
53,509.7
383,910
410,040
472,470
277,830
2026-05-19 10:03:00
53,505.2
383,130
402,450
475,170
285,210
2026-05-19 10:03:10
53,494.35
350,880
418,860
447,210
309,870
2026-05-19 10:03:20
53,484.75
356,310
417,960
449,460
312,870
2026-05-19 10:03:30
53,468.95
340,740
413,850
449,610
325,530
2026-05-19 10:03:40
53,463.8
358,110
431,010
434,070
303,960
2026-05-19 10:03:50
53,464.05
352,020
419,310
445,110
317,280
2026-05-19 10:04:00
53,471.05
348,630
424,800
439,500
309,240
2026-05-19 10:04:10
53,467.45
356,250
430,890
436,230
307,500
2026-05-19 10:04:20
53,473.8
345,480
419,400
443,190
312,030
2026-05-19 10:04:30
53,463.75
349,350
421,740
446,250
313,710
2026-05-19 10:04:40
53,460.6
355,920
425,340
446,250
310,770
2026-05-19 10:04:50
53,455.7
346,860
418,260
447,750
318,900
2026-05-19 10:05:00
53,452.35
344,850
418,380
448,200
313,590
2026-05-19 10:05:10
53,451.1
354,360
422,910
438,900
310,200
2026-05-19 10:05:20
53,465.05
352,710
427,110
435,150
298,350
2026-05-19 10:05:30
53,487.55
358,200
427,680
433,800
296,610
2026-05-19 10:05:40
53,499.9
359,010
432,480
437,940
305,610
2026-05-19 10:05:50
53,504.25
393,990
416,790
471,660
287,640
2026-05-19 10:06:00
53,523.5
391,980
413,040
474,720
284,460
2026-05-19 10:06:10
53,529.6
395,940
418,440
476,940
287,970
2026-05-19 10:06:20
53,528.4
386,670
411,450
482,610
291,270
2026-05-19 10:06:30
53,518.75
386,160
414,480
483,180
289,830
2026-05-19 10:06:40
53,529.9
389,250
409,920
476,130
287,910
2026-05-19 10:06:50
53,522.8
371,160
392,190
468,330
276,000
2026-05-19 10:07:00
53,525.3
362,520
378,180
457,170
264,930
2026-05-19 10:07:10
53,522.25
373,920
389,010
469,920
269,400
2026-05-19 10:07:20
53,492.35
348,210
410,640
434,070
295,890
2026-05-19 10:07:30
53,480.6
334,050
391,620
443,160
307,170
2026-05-19 10:07:40
53,481.05
341,820
403,680
442,440
303,240
2026-05-19 10:07:50
53,488.6
352,980
414,480
433,050
288,150
2026-05-19 10:08:00
53,500.1
366,810
397,590
471,570
276,870
2026-05-19 10:08:10
53,523.05
379,320
403,770
463,380
270,090
2026-05-19 10:08:20
53,526.05
377,880
399,630
464,880
275,370
2026-05-19 10:08:30
53,524.9
380,580
394,710
475,980
284,010
2026-05-19 10:08:40
53,523.6
383,070
400,170
472,560
277,560
2026-05-19 10:08:50
53,525.5
378,150
402,420
470,880
271,560
2026-05-19 10:09:00
53,522.65
365,700
392,760
481,200
284,820
2026-05-19 10:09:10
53,523.7
377,250
399,390
475,140
281,310
2026-05-19 10:09:20
53,512.95
377,280
404,040
476,280
276,540
2026-05-19 10:09:30
53,505.3
373,590
392,670
476,940
275,430
2026-05-19 10:09:40
53,515.1
387,480
420,780
495,360
296,160
2026-05-19 10:09:50
53,519.45
386,310
414,450
488,280
291,690
2026-05-19 10:10:00
53,521.15
389,670
413,640
498,090
297,720
2026-05-19 10:10:10
53,522.5
388,950
416,520
491,820
292,530
2026-05-19 10:10:20
53,521.95
395,610
418,560
490,260
294,960
2026-05-19 10:10:30
53,526.1
392,100
415,920
486,960
289,170
2026-05-19 10:10:40
53,526.75
389,670
423,690
490,500
287,760
2026-05-19 10:10:50
53,551.75
404,520
436,140
465,870
274,740
2026-05-19 10:11:00
53,559.25
394,230
432,720
471,240
273,660
2026-05-19 10:11:10
53,572.85
407,100
440,010
462,360
272,280
2026-05-19 10:11:20
53,575.85
391,680
427,920
468,960
288,060
2026-05-19 10:11:30
53,584.75
400,380
430,380
463,530
283,590
2026-05-19 10:11:40
53,600.75
414,360
430,860
458,820
263,730
2026-05-19 10:11:50
53,605.8
401,010
418,560
474,840
272,550
2026-05-19 10:12:00
53,600.3
407,190
424,260
457,740
261,600