timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:12:10
53,604.55
396,270
423,180
460,830
279,870
2026-05-19 10:12:20
53,610
403,230
432,150
463,320
273,300
2026-05-19 10:12:30
53,620.2
401,970
427,710
450,750
267,840
2026-05-19 10:12:40
53,619.4
396,300
427,290
456,180
269,700
2026-05-19 10:12:50
53,611.25
396,630
423,600
452,970
281,100
2026-05-19 10:13:00
53,603.25
385,530
417,990
461,340
279,990
2026-05-19 10:13:10
53,606.3
389,610
423,270
460,470
284,070
2026-05-19 10:13:20
53,610.95
390,630
427,230
465,570
279,840
2026-05-19 10:13:30
53,608.15
389,640
426,870
465,660
278,490
2026-05-19 10:13:40
53,600.65
383,160
418,140
471,480
289,830
2026-05-19 10:13:50
53,607.05
395,010
425,400
460,680
281,670
2026-05-19 10:14:00
53,618.6
395,310
423,180
462,990
285,690
2026-05-19 10:14:10
53,611.15
387,990
419,640
468,540
292,410
2026-05-19 10:14:20
53,616.65
400,260
428,940
471,180
292,650
2026-05-19 10:14:30
53,610.2
397,020
423,300
483,240
290,820
2026-05-19 10:14:40
53,609.7
385,770
419,400
479,190
292,830
2026-05-19 10:14:50
53,611.15
380,460
414,300
475,470
296,790
2026-05-19 10:15:00
53,599.65
379,530
432,600
468,030
300,960
2026-05-19 10:15:10
53,608.6
398,130
426,690
469,170
279,720
2026-05-19 10:15:20
53,607.6
393,630
426,300
473,910
285,060
2026-05-19 10:15:30
53,612.05
393,780
428,430
471,420
281,190
2026-05-19 10:15:40
53,623.3
391,020
427,350
475,020
283,050
2026-05-19 10:15:50
53,630.25
402,750
429,150
461,040
283,170
2026-05-19 10:16:00
53,632.6
395,940
427,650
459,690
269,220
2026-05-19 10:16:10
53,644.65
400,770
428,220
459,660
273,810
2026-05-19 10:16:20
53,642
399,600
432,750
451,860
273,600
2026-05-19 10:16:30
53,640.95
396,930
430,740
457,590
286,440
2026-05-19 10:16:40
53,620.15
375,660
415,320
473,220
285,450
2026-05-19 10:16:50
53,622.4
381,900
427,290
464,520
287,100
2026-05-19 10:17:00
53,623.35
387,420
427,500
469,740
286,380
2026-05-19 10:17:10
53,627.05
394,260
428,850
465,390
291,090
2026-05-19 10:17:20
53,636.85
398,040
437,520
451,590
279,390
2026-05-19 10:17:30
53,625.2
383,280
422,580
466,440
288,990
2026-05-19 10:17:40
53,619.2
384,210
426,660
475,500
291,540
2026-05-19 10:17:50
53,621.4
390,030
432,360
463,200
283,320
2026-05-19 10:18:00
53,616.35
397,650
439,140
457,170
280,230
2026-05-19 10:18:10
53,599.1
370,230
422,730
468,930
299,340
2026-05-19 10:18:20
53,587.2
360,480
424,170
470,220
308,040
2026-05-19 10:18:30
53,585.65
365,970
429,990
469,470
305,070
2026-05-19 10:18:40
53,587.55
360,030
423,150
470,730
308,100
2026-05-19 10:18:50
53,592.15
373,110
437,280
465,270
305,670
2026-05-19 10:19:00
53,597.15
366,000
429,270
459,990
298,200
2026-05-19 10:19:10
53,594.75
366,630
427,590
460,770
304,410
2026-05-19 10:19:20
53,576.65
369,900
428,460
467,400
308,760
2026-05-19 10:19:30
53,571.2
365,820
426,690
465,060
313,110
2026-05-19 10:19:40
53,563.9
357,060
422,970
466,320
316,560
2026-05-19 10:19:50
53,562.4
366,090
426,330
468,570
315,900
2026-05-19 10:20:00
53,541.2
338,790
409,350
459,030
297,300
2026-05-19 10:20:10
53,556.2
333,600
404,670
418,440
255,240
2026-05-19 10:20:20
53,546.95
335,700
404,370
449,430
288,480
2026-05-19 10:20:30
53,549.55
340,080
411,150
447,330
284,130
2026-05-19 10:20:40
53,556.2
343,290
411,000
447,780
286,320
2026-05-19 10:20:50
53,558.55
340,440
407,550
437,490
280,590
2026-05-19 10:21:00
53,564.85
343,770
411,960
444,330
276,840
2026-05-19 10:21:10
53,553.45
335,700
406,800
454,650
290,130
2026-05-19 10:21:20
53,550.65
337,710
407,490
451,140
286,830
2026-05-19 10:21:30
53,550.95
344,580
411,930
447,930
292,770
2026-05-19 10:21:40
53,563.8
350,100
419,550
436,290
271,080
2026-05-19 10:21:50
53,566.1
347,130
418,020
443,910
284,880
2026-05-19 10:22:00
53,571.05
369,450
439,470
453,120
296,400
2026-05-19 10:22:10
53,579.4
369,000
442,290
450,720
292,800
2026-05-19 10:22:20
53,569.15
364,110
436,350
465,510
296,250
2026-05-19 10:22:30
53,570.05
359,970
431,910
463,500
299,100
2026-05-19 10:22:40
53,562.7
335,910
415,110
449,070
290,220
2026-05-19 10:22:50
53,555.95
342,120
415,110
454,110
284,340
2026-05-19 10:23:00
53,559.1
337,320
409,200
455,430
283,710
2026-05-19 10:23:10
53,553.45
342,120
413,760
448,260
279,840
2026-05-19 10:23:20
53,555.5
342,240
412,170
455,310
290,490
2026-05-19 10:23:30
53,547.95
340,470
413,820
458,010
290,010
2026-05-19 10:23:40
53,551.55
349,710
419,820
444,420
282,900
2026-05-19 10:23:50
53,562.75
347,820
423,900
447,660
281,850
2026-05-19 10:24:00
53,556.4
346,860
415,140
449,340
287,580
2026-05-19 10:24:10
53,561.8
351,270
416,460
450,510
284,010
2026-05-19 10:24:20
53,560.65
353,430
418,950
450,870
284,310
2026-05-19 10:24:30
53,571.15
353,460
425,070
450,300
279,750
2026-05-19 10:24:40
53,576.7
360,810
429,510
448,560
277,500
2026-05-19 10:24:50
53,586.15
370,800
445,800
459,060
297,540
2026-05-19 10:25:00
53,580.1
371,100
441,810
472,050
301,110
2026-05-19 10:25:10
53,590.05
372,630
449,340
466,500
297,210
2026-05-19 10:25:20
53,595.25
372,840
453,210
473,460
301,350
2026-05-19 10:25:30
53,593.5
376,200
449,190
474,150
296,640
2026-05-19 10:25:40
53,590.1
366,000
443,160
475,050
309,060
2026-05-19 10:25:50
53,581.85
366,090
442,560
480,870
300,330
2026-05-19 10:26:00
53,583.6
367,110
446,880
468,180
304,650
2026-05-19 10:26:10
53,587.7
369,930
448,500
473,250
306,300
2026-05-19 10:26:20
53,596.15
370,230
446,100
476,190
303,660
2026-05-19 10:26:30
53,599.3
373,290
445,860
469,800
300,330
2026-05-19 10:26:40
53,607.45
371,400
433,800
444,720
255,750
2026-05-19 10:26:50
53,616.55
384,270
447,690
471,000
283,470
2026-05-19 10:27:00
53,625.2
386,970
439,620
476,940
285,180
2026-05-19 10:27:10
53,619.95
379,020
445,860
474,900
287,970
2026-05-19 10:27:20
53,620.2
379,410
443,310
478,470
283,380
2026-05-19 10:27:30
53,627.05
380,700
444,180
483,960
298,140
2026-05-19 10:27:40
53,616
373,050
436,680
489,120
301,860
2026-05-19 10:27:50
53,621.2
377,700
444,180
482,280
298,860
2026-05-19 10:28:00
53,617.3
375,060
438,900
486,120
302,490
2026-05-19 10:28:10
53,617.7
369,090
433,170
490,290
310,170
2026-05-19 10:28:20
53,601.7
368,730
439,980
492,030
313,530
2026-05-19 10:28:30
53,606.5
370,170
440,010
492,990
314,670
2026-05-19 10:28:40
53,607.7
369,480
437,550
499,470
318,150