timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:28:50
53,602.1
373,290
442,290
486,720
312,720
2026-05-19 10:29:00
53,603.55
367,140
431,520
502,230
322,890
2026-05-19 10:29:10
53,597.9
356,640
439,440
493,740
351,960
2026-05-19 10:29:20
53,603.3
374,070
437,040
491,340
331,980
2026-05-19 10:29:30
53,607.2
374,820
446,490
490,140
337,380
2026-05-19 10:29:40
53,610.4
365,790
444,540
494,370
332,370
2026-05-19 10:29:50
53,605.75
372,690
442,860
489,930
327,990
2026-05-19 10:30:00
53,607.65
373,830
441,900
484,680
325,950
2026-05-19 10:30:10
53,618.25
373,800
448,530
491,100
333,480
2026-05-19 10:30:20
53,619.15
381,990
453,420
491,820
336,540
2026-05-19 10:30:30
53,611.85
379,260
448,170
498,270
343,080
2026-05-19 10:30:40
53,614.1
377,460
456,960
500,550
341,460
2026-05-19 10:30:50
53,609.45
379,560
451,560
497,640
336,120
2026-05-19 10:31:00
53,618.65
383,670
453,960
488,850
336,360
2026-05-19 10:31:10
53,614.4
375,030
444,750
490,650
342,720
2026-05-19 10:31:20
53,611.85
377,490
448,320
488,490
342,210
2026-05-19 10:31:30
53,611.6
377,190
446,070
492,870
344,730
2026-05-19 10:31:40
53,613.2
374,700
446,970
494,160
353,280
2026-05-19 10:31:50
53,612.95
375,600
444,810
494,670
352,380
2026-05-19 10:32:00
53,616.9
375,870
447,450
488,190
350,700
2026-05-19 10:32:10
53,614.55
373,620
449,490
492,990
351,810
2026-05-19 10:32:20
53,616.85
370,710
443,550
495,690
358,530
2026-05-19 10:32:30
53,614.7
372,750
439,740
498,120
351,420
2026-05-19 10:32:40
53,613.15
371,190
446,190
499,980
353,400
2026-05-19 10:32:50
53,599.8
360,600
451,380
496,500
371,250
2026-05-19 10:33:00
53,588.7
358,620
445,080
496,680
376,950
2026-05-19 10:33:10
53,583.65
352,350
446,340
493,830
375,720
2026-05-19 10:33:20
53,582.15
355,380
451,950
486,030
367,530
2026-05-19 10:33:30
53,582.25
362,760
458,370
489,360
369,360
2026-05-19 10:33:40
53,591.55
352,080
441,630
492,060
375,060
2026-05-19 10:33:50
53,583.15
360,600
450,900
492,900
368,670
2026-05-19 10:34:00
53,597.85
347,730
444,990
471,570
353,280
2026-05-19 10:34:10
53,607.8
367,890
449,880
488,220
350,700
2026-05-19 10:34:20
53,608.65
373,590
448,170
491,160
354,720
2026-05-19 10:34:30
53,610.75
363,270
439,980
495,360
358,260
2026-05-19 10:34:40
53,601.1
373,770
445,080
506,820
366,990
2026-05-19 10:34:50
53,596
359,310
449,010
493,110
368,010
2026-05-19 10:35:00
53,597.9
365,760
451,920
488,820
357,990
2026-05-19 10:35:10
53,601.1
372,750
447,240
493,890
355,020
2026-05-19 10:35:20
53,590.7
365,190
449,940
493,530
319,110
2026-05-19 10:35:30
53,595.15
370,560
457,410
499,980
309,900
2026-05-19 10:35:40
53,598.6
364,740
453,900
497,370
314,460
2026-05-19 10:35:50
53,599.75
360,660
449,400
494,280
312,540
2026-05-19 10:36:00
53,595.95
360,060
446,760
498,810
318,840
2026-05-19 10:36:10
53,589.8
359,670
449,970
502,320
323,670
2026-05-19 10:36:20
53,586.55
353,250
444,780
500,400
316,980
2026-05-19 10:36:30
53,574.95
358,230
452,580
504,870
315,840
2026-05-19 10:36:40
53,577.7
361,440
452,190
497,850
316,890
2026-05-19 10:36:50
53,577.05
361,290
452,790
496,650
311,280
2026-05-19 10:37:00
53,591.2
363,060
457,200
494,400
306,120
2026-05-19 10:37:10
53,588.65
365,940
460,260
492,030
308,250
2026-05-19 10:37:20
53,609.9
371,790
449,190
498,630
301,650
2026-05-19 10:37:30
53,608.8
376,860
448,080
507,540
301,140
2026-05-19 10:37:40
53,609.15
372,660
457,530
498,090
297,630
2026-05-19 10:37:50
53,612.1
373,860
458,370
500,580
299,910
2026-05-19 10:38:00
53,619.25
374,310
453,000
499,590
293,820
2026-05-19 10:38:10
53,614.65
373,230
452,220
503,670
301,380
2026-05-19 10:38:20
53,610.4
372,060
452,640
497,820
295,950
2026-05-19 10:38:30
53,607.5
369,690
449,940
503,280
299,490
2026-05-19 10:38:40
53,605.5
370,620
445,620
498,930
301,080
2026-05-19 10:38:50
53,603
375,120
448,410
493,170
296,190
2026-05-19 10:39:00
53,605.6
373,710
445,860
501,780
297,900
2026-05-19 10:39:10
53,607.35
377,490
448,500
490,770
297,510
2026-05-19 10:39:20
53,610.85
370,800
442,980
497,130
305,040
2026-05-19 10:39:30
53,613.2
372,300
444,180
497,760
300,480
2026-05-19 10:39:40
53,610.85
373,290
450,270
488,700
294,510
2026-05-19 10:39:50
53,613.85
371,250
445,680
499,560
296,790
2026-05-19 10:40:00
53,618.85
371,580
444,450
492,600
292,890
2026-05-19 10:40:10
53,611.7
374,940
447,510
495,420
300,030
2026-05-19 10:40:20
53,620.3
369,270
446,820
497,190
299,490
2026-05-19 10:40:30
53,619.4
372,390
444,390
500,940
299,070
2026-05-19 10:40:40
53,627.35
374,550
449,400
498,750
294,900
2026-05-19 10:40:50
53,627.4
378,180
444,750
495,660
294,510
2026-05-19 10:41:00
53,635.65
379,170
446,910
494,490
293,850
2026-05-19 10:41:10
53,631.95
377,310
452,670
493,200
289,050
2026-05-19 10:41:20
53,631.45
375,660
448,200
491,850
297,720
2026-05-19 10:41:30
53,622.7
378,840
450,060
492,540
298,080
2026-05-19 10:41:40
53,617.5
383,940
452,550
487,950
295,260
2026-05-19 10:41:50
53,615.9
378,870
448,080
496,620
301,350
2026-05-19 10:42:00
53,611.55
376,710
452,010
497,310
298,380
2026-05-19 10:42:10
53,607.15
378,780
451,680
493,980
297,240
2026-05-19 10:42:20
53,608
377,820
450,750
494,970
298,260
2026-05-19 10:42:30
53,603.05
378,570
448,230
491,730
306,360
2026-05-19 10:42:40
53,615.8
387,330
462,900
486,450
290,880
2026-05-19 10:42:50
53,630.7
388,050
463,590
485,790
290,160
2026-05-19 10:43:00
53,642.85
381,030
456,510
476,160
283,470
2026-05-19 10:43:10
53,638.15
378,360
449,400
483,420
288,870
2026-05-19 10:43:20
53,639
387,300
458,160
473,220
280,590
2026-05-19 10:43:30
53,639.2
379,320
453,330
485,430
285,570
2026-05-19 10:43:40
53,630.65
375,270
439,290
493,560
288,990
2026-05-19 10:43:50
53,623.75
379,230
452,730
488,370
284,730
2026-05-19 10:44:00
53,619.5
377,580
453,420
486,930
285,660
2026-05-19 10:44:10
53,617.9
375,060
452,760
490,950
292,260
2026-05-19 10:44:20
53,615.1
368,190
446,490
492,840
294,450
2026-05-19 10:44:30
53,618.5
374,070
454,230
489,540
292,650
2026-05-19 10:44:40
53,620.35
381,000
458,760
496,650
297,690
2026-05-19 10:44:50
53,625.35
377,070
459,000
483,480
281,790
2026-05-19 10:45:00
53,643.15
388,110
457,770
484,500
274,380
2026-05-19 10:45:10
53,647.6
383,910
459,270
479,370
279,480
2026-05-19 10:45:20
53,648.2
392,910
457,410
486,900
282,030