timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:45:30
53,647.25
395,400
469,110
484,980
290,310
2026-05-19 10:45:40
53,654
388,290
461,130
487,500
289,920
2026-05-19 10:45:50
53,651.1
386,430
465,990
485,490
285,420
2026-05-19 10:46:00
53,662.25
392,520
464,940
472,110
286,290
2026-05-19 10:46:10
53,664.3
395,160
473,040
475,410
287,430
2026-05-19 10:46:20
53,663.3
387,660
457,560
479,370
290,430
2026-05-19 10:46:30
53,664.2
385,890
466,470
485,100
287,640
2026-05-19 10:46:40
53,665.3
383,910
467,610
483,300
289,890
2026-05-19 10:46:50
53,659.75
379,590
463,710
489,420
291,870
2026-05-19 10:47:00
53,656.45
378,000
461,040
488,130
305,700
2026-05-19 10:47:10
53,659.35
385,050
470,520
481,050
299,460
2026-05-19 10:47:20
53,655.15
377,010
460,590
491,940
318,930
2026-05-19 10:47:30
53,651.3
376,200
455,100
481,740
301,440
2026-05-19 10:47:40
53,653.45
373,650
460,380
491,640
309,780
2026-05-19 10:47:50
53,652.6
378,930
463,230
490,740
310,980
2026-05-19 10:48:00
53,650.5
383,250
466,260
490,230
313,650
2026-05-19 10:48:10
53,648.1
379,170
464,070
492,750
314,580
2026-05-19 10:48:20
53,646.35
385,140
463,500
492,240
310,380
2026-05-19 10:48:30
53,639.6
383,460
460,590
496,500
312,600
2026-05-19 10:48:40
53,641.9
377,700
460,530
501,240
310,110
2026-05-19 10:48:50
53,634.8
377,400
461,520
496,620
313,020
2026-05-19 10:49:00
53,633.6
378,390
462,840
501,360
312,510
2026-05-19 10:49:10
53,625.4
366,390
459,390
499,140
322,410
2026-05-19 10:49:20
53,630.25
381,630
462,810
503,520
318,750
2026-05-19 10:49:30
53,638
380,790
473,250
493,830
308,760
2026-05-19 10:49:40
53,637.05
379,800
472,290
489,210
307,170
2026-05-19 10:49:50
53,657.2
376,680
472,560
485,910
305,370
2026-05-19 10:50:00
53,657
374,820
452,460
479,130
298,050
2026-05-19 10:50:10
53,667.15
377,610
473,100
483,510
310,410
2026-05-19 10:50:20
53,663.9
384,270
476,400
486,720
307,530
2026-05-19 10:50:30
53,666.55
383,760
478,770
481,020
300,630
2026-05-19 10:50:40
53,681.55
389,520
486,330
473,940
305,610
2026-05-19 10:50:50
53,685.6
387,570
482,880
471,840
297,330
2026-05-19 10:51:00
53,696.7
392,940
484,650
457,440
296,880
2026-05-19 10:51:10
53,702.65
397,800
470,820
465,660
295,500
2026-05-19 10:51:20
53,700.7
398,550
466,800
463,320
287,730
2026-05-19 10:51:30
53,693.5
386,670
480,750
457,530
296,370
2026-05-19 10:51:40
53,681.9
378,870
474,000
466,530
308,580
2026-05-19 10:51:50
53,675.25
374,580
470,820
472,950
310,170
2026-05-19 10:52:00
53,682.75
372,510
474,870
468,720
311,670
2026-05-19 10:52:10
53,689.2
384,270
481,740
461,850
310,800
2026-05-19 10:52:20
53,684.95
384,150
476,970
462,960
313,680
2026-05-19 10:52:30
53,699.4
383,340
481,590
464,700
306,810
2026-05-19 10:52:40
53,688.45
377,370
469,650
476,580
314,640
2026-05-19 10:52:50
53,690.3
384,750
476,460
473,580
312,630
2026-05-19 10:53:00
53,686
376,470
475,110
479,100
320,460
2026-05-19 10:53:10
53,678.35
377,130
477,360
477,210
328,980
2026-05-19 10:53:20
53,675.6
377,010
474,120
471,960
318,690
2026-05-19 10:53:30
53,664.35
373,290
472,650
475,290
323,490
2026-05-19 10:53:40
53,667.25
377,130
466,860
477,360
316,620
2026-05-19 10:53:50
53,623.95
335,280
439,800
468,630
305,940
2026-05-19 10:54:00
53,629.1
351,390
439,020
471,720
308,790
2026-05-19 10:54:10
53,615.4
346,260
440,610
474,180
309,390
2026-05-19 10:54:20
53,606.1
346,890
446,730
471,930
305,100
2026-05-19 10:54:30
53,579.35
339,180
449,400
464,700
293,790
2026-05-19 10:54:40
53,584.85
324,270
438,540
444,150
282,540
2026-05-19 10:54:50
53,597.55
338,910
454,830
447,240
286,500
2026-05-19 10:55:00
53,609.4
343,980
441,180
449,250
289,260
2026-05-19 10:55:10
53,619.2
350,520
438,270
439,950
264,150
2026-05-19 10:55:20
53,624.15
352,260
449,670
460,530
288,690
2026-05-19 10:55:30
53,617.8
349,830
444,990
467,280
290,610
2026-05-19 10:55:40
53,616.2
353,130
456,960
467,970
291,960
2026-05-19 10:55:50
53,626.05
357,660
453,720
458,910
291,090
2026-05-19 10:56:00
53,643.9
355,380
456,750
454,530
279,750
2026-05-19 10:56:10
53,649.5
358,740
459,150
457,860
289,440
2026-05-19 10:56:20
53,652.75
353,190
452,160
462,930
291,960
2026-05-19 10:56:30
53,658.65
357,420
457,800
453,780
280,530
2026-05-19 10:56:40
53,660.75
377,670
480,300
470,610
308,490
2026-05-19 10:56:50
53,656.85
369,090
470,160
480,570
308,730
2026-05-19 10:57:00
53,658.95
368,370
474,900
480,300
312,630
2026-05-19 10:57:10
53,660.25
370,290
474,840
468,150
302,970
2026-05-19 10:57:20
53,664.5
372,030
475,440
470,910
304,770
2026-05-19 10:57:30
53,682.45
375,660
487,830
460,080
297,510
2026-05-19 10:57:40
53,682.35
369,510
478,500
464,250
302,550
2026-05-19 10:57:50
53,687.2
377,850
479,100
472,320
299,760
2026-05-19 10:58:00
53,686.35
369,300
473,730
473,340
305,880
2026-05-19 10:58:10
53,689.7
361,110
464,190
452,310
302,040
2026-05-19 10:58:20
53,685
367,050
475,770
466,890
301,890
2026-05-19 10:58:30
53,685.9
363,420
477,780
470,460
313,500
2026-05-19 10:58:40
53,685.35
365,820
477,000
471,450
313,680
2026-05-19 10:58:50
53,687.6
367,830
483,300
473,760
312,660
2026-05-19 10:59:00
53,689.5
374,340
484,590
466,650
314,910
2026-05-19 10:59:10
53,689.3
371,130
478,590
468,810
313,620
2026-05-19 10:59:20
53,682.05
367,710
475,080
472,170
320,190
2026-05-19 10:59:30
53,678
363,600
475,290
475,710
321,990
2026-05-19 10:59:40
53,681.1
371,010
478,890
476,940
326,490
2026-05-19 10:59:50
53,674.15
360,330
475,830
479,880
326,250
2026-05-19 11:00:00
53,675.65
362,280
486,420
474,630
330,840
2026-05-19 11:00:10
53,684.35
370,710
485,250
475,110
317,850
2026-05-19 11:00:20
53,685.1
365,910
480,570
474,240
312,450
2026-05-19 11:00:30
53,683.45
359,250
473,460
489,360
322,680
2026-05-19 11:00:40
53,685.45
367,590
477,420
483,000
321,690
2026-05-19 11:00:50
53,672.75
364,110
476,760
485,040
324,510
2026-05-19 11:01:00
53,672.5
362,310
480,090
486,630
327,900
2026-05-19 11:01:10
53,671.1
370,680
475,530
490,590
324,480
2026-05-19 11:01:20
53,667.6
356,880
461,310
498,120
326,310
2026-05-19 11:01:30
53,658.05
361,140
473,100
493,020
327,930
2026-05-19 11:01:40
53,658.1
369,690
480,210
495,870
328,380
2026-05-19 11:01:50
53,659.55
368,100
474,930
490,110
327,150
2026-05-19 11:02:00
53,648.9
363,750
475,410
497,760
329,700