timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 11:02:10
53,650.1
363,120
480,030
489,630
322,470
2026-05-19 11:02:20
53,646.4
361,920
478,950
496,470
329,790
2026-05-19 11:02:30
53,642.15
358,020
461,010
498,660
334,350
2026-05-19 11:02:40
53,643.45
362,520
471,660
498,330
328,350
2026-05-19 11:02:50
53,634.45
352,080
465,660
508,050
333,810
2026-05-19 11:03:00
53,634.65
359,070
466,140
503,880
333,060
2026-05-19 11:03:10
53,625
354,120
462,150
498,930
335,370
2026-05-19 11:03:20
53,614.8
355,350
460,980
501,900
331,710
2026-05-19 11:03:30
53,621.65
360,750
462,450
498,300
327,990
2026-05-19 11:03:40
53,624.7
362,370
467,610
489,270
324,300
2026-05-19 11:03:50
53,639.75
359,880
468,300
475,140
311,130
2026-05-19 11:04:00
53,642.9
367,080
469,590
495,030
320,640
2026-05-19 11:04:10
53,644.1
363,330
473,730
488,820
314,250
2026-05-19 11:04:20
53,640.3
365,130
472,050
492,900
314,340
2026-05-19 11:04:30
53,615.05
352,740
458,700
505,320
331,620
2026-05-19 11:04:40
53,613.85
354,810
466,140
509,370
335,370
2026-05-19 11:04:50
53,614.3
357,240
467,940
511,170
328,710
2026-05-19 11:05:00
53,619.1
359,640
471,810
509,940
339,870
2026-05-19 11:05:10
53,599.35
339,420
463,320
512,850
342,960
2026-05-19 11:05:20
53,589.7
345,090
463,500
506,880
330,990
2026-05-19 11:05:30
53,584.5
336,870
457,530
517,650
339,420
2026-05-19 11:05:40
53,575.75
348,000
469,860
499,260
319,890
2026-05-19 11:05:50
53,587.6
347,940
465,600
500,490
319,710
2026-05-19 11:06:00
53,598.2
341,220
465,840
493,260
315,450
2026-05-19 11:06:10
53,599.1
349,920
469,290
501,270
324,300
2026-05-19 11:06:20
53,602.4
356,460
458,250
513,180
320,310
2026-05-19 11:06:30
53,596.2
347,220
465,300
508,170
321,870
2026-05-19 11:06:40
53,600
347,520
456,630
511,620
323,700
2026-05-19 11:06:50
53,600.5
353,910
456,810
522,420
328,620
2026-05-19 11:07:00
53,589.1
341,310
468,900
516,720
326,310
2026-05-19 11:07:10
53,588.85
349,830
476,880
512,850
321,120
2026-05-19 11:07:20
53,588.3
344,610
471,630
507,240
315,120
2026-05-19 11:07:30
53,587.1
352,800
472,080
513,000
318,480
2026-05-19 11:07:40
53,588.35
350,340
477,450
509,790
317,070
2026-05-19 11:07:50
53,590.8
339,810
464,580
494,910
305,130
2026-05-19 11:08:00
53,586
345,210
467,550
514,950
323,850
2026-05-19 11:08:10
53,576.55
352,740
479,820
508,680
317,520
2026-05-19 11:08:20
53,577.65
351,120
473,760
516,300
323,520
2026-05-19 11:08:30
53,573.25
339,180
472,800
523,170
322,680
2026-05-19 11:08:40
53,570.7
345,420
464,760
528,450
324,840
2026-05-19 11:08:50
53,578.95
347,340
468,360
518,340
323,040
2026-05-19 11:09:00
53,578.25
349,530
471,120
520,710
325,440
2026-05-19 11:09:10
53,572.65
352,890
466,920
526,980
327,780
2026-05-19 11:09:20
53,574
349,680
466,740
519,750
329,250
2026-05-19 11:09:30
53,573.05
353,160
456,780
525,450
330,450
2026-05-19 11:09:40
53,562.25
348,720
462,720
525,960
334,620
2026-05-19 11:09:50
53,565.45
354,630
462,480
529,320
331,860
2026-05-19 11:10:00
53,556.4
352,020
460,800
523,410
329,640
2026-05-19 11:10:10
53,565.25
353,250
463,170
521,040
323,640
2026-05-19 11:10:20
53,565.55
347,670
458,310
525,990
322,020
2026-05-19 11:10:30
53,562.35
347,910
453,780
523,950
328,830
2026-05-19 11:10:40
53,551.05
346,740
458,010
527,580
331,110
2026-05-19 11:10:50
53,555.1
350,700
461,340
512,760
323,280
2026-05-19 11:11:00
53,559.4
354,420
463,530
508,620
305,910
2026-05-19 11:11:10
53,563.35
348,750
457,020
525,390
327,180
2026-05-19 11:11:20
53,566.5
360,540
469,740
508,200
311,850
2026-05-19 11:11:30
53,570.5
357,390
464,130
511,260
310,650
2026-05-19 11:11:40
53,572.2
353,670
459,240
517,800
318,150
2026-05-19 11:11:50
53,564.3
356,880
459,660
522,840
317,670
2026-05-19 11:12:00
53,559.9
345,120
462,390
522,390
321,810
2026-05-19 11:12:10
53,561.5
346,020
459,000
530,310
320,760
2026-05-19 11:12:20
53,560.05
352,770
460,680
525,000
319,620
2026-05-19 11:12:30
53,557.65
351,630
457,530
523,410
317,760
2026-05-19 11:12:40
53,576.2
355,860
459,210
521,520
311,400
2026-05-19 11:12:50
53,561.6
353,820
458,340
526,140
318,360
2026-05-19 11:13:00
53,563.9
349,320
455,040
529,020
320,760
2026-05-19 11:13:10
53,563.95
355,140
458,730
524,190
319,230
2026-05-19 11:13:20
53,564.95
349,290
459,030
527,010
317,760
2026-05-19 11:13:30
53,561.7
351,270
456,300
521,430
318,930
2026-05-19 11:13:40
53,565.1
359,160
461,880
522,570
317,790
2026-05-19 11:13:50
53,558.35
348,810
451,770
527,730
323,670
2026-05-19 11:14:00
53,560.3
352,740
456,810
525,990
312,420
2026-05-19 11:14:10
53,546.35
339,210
448,110
530,370
325,590
2026-05-19 11:14:20
53,541.4
335,130
446,250
535,470
334,560
2026-05-19 11:14:30
53,539.2
336,930
449,670
539,010
327,150
2026-05-19 11:14:40
53,544
342,390
454,410
534,210
323,220
2026-05-19 11:14:50
53,540.3
342,840
450,390
536,190
327,210
2026-05-19 11:15:00
53,526.45
328,800
436,740
545,760
330,210
2026-05-19 11:15:10
53,512.45
334,140
428,670
544,740
329,670
2026-05-19 11:15:20
53,512.4
333,180
438,480
537,330
322,830
2026-05-19 11:15:30
53,506.5
331,500
431,850
545,580
329,220
2026-05-19 11:15:40
53,498.7
301,320
443,880
500,970
347,760
2026-05-19 11:15:50
53,499.8
306,720
444,090
499,170
342,210
2026-05-19 11:16:00
53,489.65
297,570
424,860
495,840
331,140
2026-05-19 11:16:10
53,497.75
310,050
436,500
496,890
337,980
2026-05-19 11:16:20
53,481.15
305,040
423,060
498,570
342,060
2026-05-19 11:16:30
53,486.6
308,070
436,200
496,110
331,530
2026-05-19 11:16:40
53,487.6
311,910
451,530
483,810
320,700
2026-05-19 11:16:50
53,508.2
338,220
429,900
517,860
307,890
2026-05-19 11:17:00
53,500.75
330,180
416,280
529,650
316,080
2026-05-19 11:17:10
53,493.3
310,590
445,200
493,050
332,790
2026-05-19 11:17:20
53,490.2
306,360
440,520
501,120
344,550
2026-05-19 11:17:30
53,485.55
304,680
439,350
499,560
338,070
2026-05-19 11:17:40
53,482.05
299,550
439,890
495,720
343,440
2026-05-19 11:17:50
53,487.15
304,560
427,410
478,350
323,130
2026-05-19 11:18:00
53,488.3
312,060
438,810
491,610
334,230
2026-05-19 11:18:10
53,486.75
310,200
441,660
496,110
335,730
2026-05-19 11:18:20
53,489.95
313,980
452,040
488,280
329,940
2026-05-19 11:18:30
53,492.25
318,150
451,680
489,990
325,170
2026-05-19 11:18:40
53,495.85
322,290
460,350
484,770
327,750