Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 13:49:50
23,961.35
15,630,420
2,892,370
6,745,245
26,541,840
2026-03-11 13:50:00
23,951.85
15,525,380
2,776,475
6,821,620
26,640,315
2026-03-11 13:50:10
23,946.75
12,945,400
2,823,990
6,654,700
24,317,930
2026-03-11 13:50:20
23,945.35
12,965,940
2,849,730
6,644,950
24,264,175
2026-03-11 13:50:30
23,944.3
13,015,730
2,849,925
6,645,990
24,257,480
2026-03-11 13:50:40
23,944.85
13,050,440
2,867,020
6,661,590
24,275,030
2026-03-11 13:50:50
23,942.95
12,992,330
2,754,505
6,673,355
24,346,595
2026-03-11 13:51:00
23,942.55
13,014,820
2,863,835
6,664,385
24,310,520
2026-03-11 13:51:10
23,938.9
13,021,125
2,804,425
6,649,565
24,306,685
2026-03-11 13:51:20
23,941.25
13,043,940
2,834,065
6,644,235
24,282,440
2026-03-11 13:51:30
23,947.85
13,102,700
2,939,105
6,588,270
24,133,720
2026-03-11 13:51:40
23,948.5
13,131,560
2,960,945
6,557,330
24,104,795
2026-03-11 13:51:50
23,948.7
13,121,680
2,995,525
6,592,235
24,140,285
2026-03-11 13:52:00
23,954.4
15,705,105
2,968,615
6,717,100
26,484,185
2026-03-11 13:52:10
23,956.5
15,628,470
2,923,440
6,750,640
26,468,325
2026-03-11 13:52:20
23,955.9
15,583,360
2,864,810
6,851,260
26,566,085
2026-03-11 13:52:30
23,958.25
15,662,725
2,992,990
6,743,100
26,449,280
2026-03-11 13:52:40
23,964.9
15,683,655
3,021,590
6,666,985
26,355,810
2026-03-11 13:52:50
23,963.35
15,621,450
2,965,950
6,727,955
26,423,930
2026-03-11 13:53:00
23,958.55
15,590,380
2,933,450
6,830,460
26,488,150
2026-03-11 13:53:10
23,958.9
15,631,980
2,991,365
6,824,480
26,479,765
2026-03-11 13:53:20
23,957.15
15,625,415
2,964,780
6,865,950
26,534,495
2026-03-11 13:53:30
23,955.75
15,619,305
2,976,870
6,885,385
26,576,485
2026-03-11 13:53:40
23,954.15
15,610,075
2,950,285
6,835,140
26,583,960
2026-03-11 13:53:50
23,958.2
15,673,450
3,061,175
6,781,775
26,477,685
2026-03-11 13:54:00
23,959.1
15,657,655
3,033,680
6,801,990
26,516,750
2026-03-11 13:54:10
23,960.65
15,657,135
3,040,895
6,793,085
26,511,680
2026-03-11 13:54:20
23,965.5
15,705,690
3,090,165
6,736,535
26,420,940
2026-03-11 13:54:30
23,963.6
15,688,465
3,052,595
6,800,625
26,476,320
2026-03-11 13:54:40
23,962.65
15,665,130
3,029,065
6,897,995
26,541,645
2026-03-11 13:54:50
23,962.85
15,663,765
3,022,305
6,909,045
26,579,280
2026-03-11 13:55:00
23,961.85
15,692,300
3,100,955
6,887,855
26,576,615
2026-03-11 13:55:10
23,963.45
15,769,065
3,161,210
6,800,950
26,485,745
2026-03-11 13:55:20
23,964.35
15,717,000
3,110,965
6,849,960
26,519,805
2026-03-11 13:55:30
23,964.1
15,726,165
3,097,445
6,872,905
26,543,985
2026-03-11 13:55:40
23,964.75
15,701,790
3,071,055
6,910,475
26,543,075
2026-03-11 13:55:50
23,961
15,653,235
2,969,720
6,978,075
26,652,730
2026-03-11 13:56:00
23,960.85
15,699,905
3,030,300
6,935,630
26,604,890
2026-03-11 13:56:10
23,957
15,678,065
2,977,260
6,934,330
26,626,730
2026-03-11 13:56:20
23,957.45
15,731,040
3,062,150
6,882,135
26,554,255
2026-03-11 13:56:30
23,957.55
15,679,495
2,995,525
6,935,955
26,637,845
2026-03-11 13:56:40
23,956.05
15,706,600
2,987,400
6,969,625
26,671,255
2026-03-11 13:56:50
23,953.15
15,672,150
2,958,150
6,976,190
26,679,640
2026-03-11 13:57:00
23,952
15,670,525
2,981,095
6,955,650
26,669,175
2026-03-11 13:57:10
23,948
13,057,590
2,880,345
6,736,860
24,325,795
2026-03-11 13:57:20
23,944.5
13,070,460
2,819,050
6,740,890
24,290,240
2026-03-11 13:57:30
23,945.55
13,093,470
2,827,630
6,718,205
24,307,335
2026-03-11 13:57:40
23,944.2
13,067,730
2,767,375
6,796,205
24,295,765
2026-03-11 13:57:50
23,945.4
13,052,975
2,741,700
6,773,520
24,287,445
2026-03-11 13:58:00
23,944.7
13,060,450
2,771,665
6,776,705
24,282,700
2026-03-11 13:58:10
23,943.05
13,078,000
2,813,720
6,765,980
24,265,215
2026-03-11 13:58:20
23,949.45
13,206,440
2,901,015
6,750,120
24,165,440
2026-03-11 13:58:30
23,950.15
15,768,805
2,867,605
6,913,725
26,484,965
2026-03-11 13:58:40
23,953.8
15,768,025
2,945,540
6,855,745
26,447,200
2026-03-11 13:58:50
23,955.25
15,772,445
2,924,870
6,933,680
26,500,240
2026-03-11 13:59:00
23,955.05
15,708,875
2,848,300
7,016,490
26,578,890
2026-03-11 13:59:10
23,954.2
15,764,060
2,889,640
7,022,210
26,523,445
2026-03-11 13:59:20
23,956.45
15,765,555
2,904,265
6,964,100
26,563,680
2026-03-11 13:59:30
23,956.4
15,774,785
2,925,975
6,976,320
26,570,635
2026-03-11 13:59:40
23,957.9
15,758,405
2,881,840
6,945,575
26,533,520
2026-03-11 13:59:50
23,958.85
15,724,735
2,852,005
7,019,415
26,598,130
2026-03-11 14:00:00
23,959.2
15,749,240
2,891,915
6,998,225
26,588,900
2026-03-11 14:00:10
23,954.45
15,650,830
2,776,215
7,037,940
26,644,215
2026-03-11 14:00:20
23,951.25
15,683,785
2,805,140
6,980,935
26,646,360
2026-03-11 14:00:30
23,951.05
15,818,920
2,841,930
6,977,035
26,637,130
2026-03-11 14:00:40
23,951.2
16,030,560
2,823,340
6,973,330
26,661,635
2026-03-11 14:00:50
23,952.2
16,267,095
2,900,170
6,925,165
26,597,935
2026-03-11 14:01:00
23,957.65
16,313,505
2,856,230
6,940,700
26,622,245
2026-03-11 14:01:10
23,957.2
15,856,425
2,961,465
6,873,360
26,537,680
2026-03-11 14:01:20
23,958.2
15,907,190
2,974,855
6,899,360
26,598,845
2026-03-11 14:01:30
23,957.15
15,764,515
2,886,780
7,027,215
26,670,800
2026-03-11 14:01:40
23,955.9
15,744,755
2,868,645
7,024,615
26,702,715
2026-03-11 14:01:50
23,950.5
15,749,890
2,860,975
6,985,550
26,726,505
2026-03-11 14:02:00
23,947.6
13,198,705
2,888,600
6,780,670
24,372,530
2026-03-11 14:02:10
23,945.8
13,046,605
2,775,175
6,810,115
24,445,655
2026-03-11 14:02:20
23,941.75
12,944,295
2,710,370
6,747,845
24,333,790
2026-03-11 14:02:30
23,941.55
12,947,155
2,742,220
6,764,160
24,309,090
2026-03-11 14:02:40
23,941.9
12,954,500
2,761,850
6,809,335
24,354,070
2026-03-11 14:02:50
23,942.3
12,932,595
2,720,315
6,851,065
24,375,325
2026-03-11 14:03:00
23,943.2
12,972,895
2,782,520
6,779,045
24,287,640
2026-03-11 14:03:10
23,946.55
13,013,780
2,806,310
6,782,230
24,266,970
2026-03-11 14:03:20
23,948.25
13,040,105
2,850,315
6,806,735
24,281,270
2026-03-11 14:03:30
23,948.25
13,042,315
2,861,170
6,815,770
24,335,415
2026-03-11 14:03:40
23,948.25
13,101,075
2,919,475
6,725,745
24,262,680
2026-03-11 14:03:50
23,953.85
15,681,445
2,892,175
6,859,450
26,472,290
2026-03-11 14:04:00
23,959.5
15,657,265
2,906,345
6,783,400
26,372,580
2026-03-11 14:04:10
23,957.15
15,592,460
2,823,080
6,890,520
26,456,040
2026-03-11 14:04:20
23,956.7
15,598,115
2,878,395
6,854,120
26,458,185
2026-03-11 14:04:30
23,956.35
15,656,160
2,885,545
6,820,060
26,518,895
2026-03-11 14:04:40
23,956.1
15,630,550
2,935,010
6,855,030
26,522,600
2026-03-11 14:04:50
23,955.4
15,607,410
2,922,335
6,877,455
26,530,335
2026-03-11 14:05:00
23,954.65
15,650,765
2,986,295
6,855,550
26,514,995
2026-03-11 14:05:10
23,948.55
13,022,880
2,961,660
6,754,540
24,274,965
2026-03-11 14:05:20
23,949.1
13,025,025
2,969,330
6,741,020
24,253,840
2026-03-11 14:05:30
23,947.9
12,969,710
3,001,375
6,740,045
24,284,715
2026-03-11 14:05:40
23,948.45
13,052,130
3,053,375
6,717,295
24,257,805
2026-03-11 14:05:50
23,951.6
15,604,290
3,049,150
6,938,100
26,581,425
2026-03-11 14:06:00
23,952.15
15,600,780
2,981,420
6,961,825
26,609,635
2026-03-11 14:06:10
23,952.75
15,608,970
3,021,135
6,902,545
26,557,895
2026-03-11 14:06:20
23,953.6
15,635,685
3,100,695
6,850,480
26,497,250