timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 11:18:50
53,493.35
324,420
450,450
484,290
325,620
2026-05-19 11:19:00
53,490.1
318,780
452,130
488,250
330,900
2026-05-19 11:19:10
53,506.6
343,290
430,890
499,890
289,770
2026-05-19 11:19:20
53,509.95
340,980
428,010
510,990
296,730
2026-05-19 11:19:30
53,509.35
340,830
431,640
512,910
297,000
2026-05-19 11:19:40
53,505.05
341,460
426,510
513,090
297,210
2026-05-19 11:19:50
53,508.15
335,730
425,370
515,730
299,670
2026-05-19 11:20:00
53,506.55
340,920
427,740
517,320
299,370
2026-05-19 11:20:10
53,511.5
341,370
431,790
524,130
299,640
2026-05-19 11:20:20
53,503.5
325,770
408,900
535,290
310,890
2026-05-19 11:20:30
53,499.9
308,130
437,460
486,420
316,470
2026-05-19 11:20:40
53,500.15
330,960
421,590
524,190
303,510
2026-05-19 11:20:50
53,496.7
312,810
441,300
482,820
309,960
2026-05-19 11:21:00
53,504.5
340,290
432,390
506,820
295,830
2026-05-19 11:21:10
53,505.45
342,720
434,760
510,030
298,500
2026-05-19 11:21:20
53,501.65
335,400
423,990
519,090
299,880
2026-05-19 11:21:30
53,504.95
342,660
425,460
518,070
304,650
2026-05-19 11:21:40
53,504.2
342,090
433,680
508,950
302,340
2026-05-19 11:21:50
53,497.2
307,170
426,150
491,850
319,350
2026-05-19 11:22:00
53,498.6
318,570
450,270
509,700
336,210
2026-05-19 11:22:10
53,492.6
325,050
457,800
505,170
337,290
2026-05-19 11:22:20
53,495.45
331,290
466,830
502,830
334,920
2026-05-19 11:22:30
53,501.65
358,440
450,150
534,390
317,730
2026-05-19 11:22:40
53,503.55
355,680
455,430
534,540
318,240
2026-05-19 11:22:50
53,496.35
327,540
469,440
498,900
335,880
2026-05-19 11:23:00
53,500.45
354,780
451,470
531,540
314,910
2026-05-19 11:23:10
53,500
333,270
454,410
499,440
321,000
2026-05-19 11:23:20
53,501.55
360,960
449,820
531,420
314,490
2026-05-19 11:23:30
53,498.25
326,730
467,250
500,130
336,570
2026-05-19 11:23:40
53,496.45
324,810
463,320
492,330
335,340
2026-05-19 11:23:50
53,502.65
362,910
453,420
531,990
319,170
2026-05-19 11:24:00
53,498.25
330,930
467,130
494,910
334,020
2026-05-19 11:24:10
53,518.15
369,210
460,260
519,600
301,890
2026-05-19 11:24:20
53,519.8
367,170
455,190
531,450
302,520
2026-05-19 11:24:30
53,522.45
372,840
461,040
534,210
307,530
2026-05-19 11:24:40
53,521.6
362,400
452,910
542,430
310,770
2026-05-19 11:24:50
53,524.6
358,440
451,980
545,700
311,220
2026-05-19 11:25:00
53,501.4
351,780
439,110
552,840
321,030
2026-05-19 11:25:10
53,492.7
328,710
467,580
506,760
321,660
2026-05-19 11:25:20
53,499.4
333,600
464,280
511,140
336,270
2026-05-19 11:25:30
53,494.95
336,180
461,610
504,870
328,080
2026-05-19 11:25:40
53,499.85
329,970
461,160
503,970
320,940
2026-05-19 11:25:50
53,498.45
336,090
464,550
502,050
324,540
2026-05-19 11:26:00
53,491.7
329,910
465,000
503,190
326,640
2026-05-19 11:26:10
53,495.9
331,950
465,060
502,500
326,760
2026-05-19 11:26:20
53,494.75
331,470
469,920
495,630
325,080
2026-05-19 11:26:30
53,495.25
335,340
469,560
496,740
328,500
2026-05-19 11:26:40
53,496.6
335,490
465,090
498,150
327,390
2026-05-19 11:26:50
53,498.2
329,460
454,980
512,730
331,860
2026-05-19 11:27:00
53,477.35
294,510
418,800
520,920
340,470
2026-05-19 11:27:10
53,480.95
308,910
442,950
512,880
331,830
2026-05-19 11:27:20
53,482.8
309,480
442,740
512,130
334,860
2026-05-19 11:27:30
53,471.6
320,520
456,300
510,270
324,630
2026-05-19 11:27:40
53,483.95
311,700
460,440
506,520
331,410
2026-05-19 11:27:50
53,479.75
315,840
459,750
502,110
325,260
2026-05-19 11:28:00
53,482.9
310,350
452,070
513,330
331,590
2026-05-19 11:28:10
53,487.05
314,910
464,550
508,920
329,820
2026-05-19 11:28:20
53,488.2
314,100
458,910
510,300
327,990
2026-05-19 11:28:30
53,495.05
314,610
456,930
493,860
320,910
2026-05-19 11:28:40
53,492.85
322,980
459,930
503,370
321,690
2026-05-19 11:28:50
53,492.75
329,220
461,130
497,820
326,670
2026-05-19 11:29:00
53,497.1
327,540
467,970
494,700
327,750
2026-05-19 11:29:10
53,499
322,590
460,620
501,510
335,490
2026-05-19 11:29:20
53,501.8
357,720
448,170
532,260
302,430
2026-05-19 11:29:30
53,503.45
364,800
446,790
544,080
318,810
2026-05-19 11:29:40
53,506.9
369,150
455,880
539,730
311,280
2026-05-19 11:29:50
53,515.25
377,520
456,300
541,680
307,140
2026-05-19 11:30:00
53,527.25
384,300
463,410
529,110
301,500
2026-05-19 11:30:10
53,526.75
372,300
458,310
546,000
306,600
2026-05-19 11:30:20
53,526.6
374,340
455,850
542,850
316,260
2026-05-19 11:30:30
53,526.75
371,610
459,300
548,160
316,620
2026-05-19 11:30:40
53,527.35
364,830
445,380
554,940
328,710
2026-05-19 11:30:50
53,522.45
363,270
450,360
553,860
323,520
2026-05-19 11:31:00
53,507.2
346,410
447,960
555,030
326,850
2026-05-19 11:31:10
53,502.3
341,970
434,100
570,990
317,280
2026-05-19 11:31:20
53,507.5
354,000
448,320
557,100
308,910
2026-05-19 11:31:30
53,510.8
356,580
454,590
563,310
315,960
2026-05-19 11:31:40
53,516.35
358,020
454,680
551,100
306,960
2026-05-19 11:31:50
53,520.8
355,290
450,180
556,140
311,340
2026-05-19 11:32:00
53,502.65
343,440
441,240
564,090
314,610
2026-05-19 11:32:10
53,493.65
310,470
447,450
527,550
340,350
2026-05-19 11:32:20
53,482.65
312,960
459,150
526,410
334,170
2026-05-19 11:32:30
53,472.95
310,260
455,640
531,300
341,760
2026-05-19 11:32:40
53,473.1
313,440
458,940
523,530
339,540
2026-05-19 11:32:50
53,479.65
315,600
460,680
521,580
340,230
2026-05-19 11:33:00
53,483.85
322,080
469,320
515,070
327,420
2026-05-19 11:33:10
53,493.35
317,100
467,550
512,100
334,500
2026-05-19 11:33:20
53,489.8
312,240
461,790
521,190
342,510
2026-05-19 11:33:30
53,487.15
318,870
471,000
517,650
336,210
2026-05-19 11:33:40
53,489.85
317,220
473,340
514,500
336,930
2026-05-19 11:33:50
53,489.1
318,090
472,290
516,210
336,180
2026-05-19 11:34:00
53,496.7
311,640
471,960
516,420
333,870
2026-05-19 11:34:10
53,485.25
316,620
470,730
519,960
334,500
2026-05-19 11:34:20
53,487.9
317,220
469,830
525,450
338,940
2026-05-19 11:34:30
53,487.2
323,190
473,130
516,300
336,570
2026-05-19 11:34:40
53,485.8
322,500
471,060
518,880
337,440
2026-05-19 11:34:50
53,487.65
328,710
474,420
517,920
334,200
2026-05-19 11:35:00
53,503.25
363,120
456,420
553,080
302,490
2026-05-19 11:35:10
53,498
320,100
467,730
521,250
336,630
2026-05-19 11:35:20
53,500.15
356,730
449,850
567,210
314,850