timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 11:35:30
53,496.8
321,960
463,920
530,670
335,820
2026-05-19 11:35:40
53,491.85
322,440
468,120
526,920
338,730
2026-05-19 11:35:50
53,483.7
314,100
462,750
537,000
341,490
2026-05-19 11:36:00
53,486.9
320,490
465,390
526,620
340,920
2026-05-19 11:36:10
53,483.3
316,170
455,430
528,690
338,520
2026-05-19 11:36:20
53,481.9
313,740
468,060
524,550
340,290
2026-05-19 11:36:30
53,487.75
322,740
474,990
520,530
333,840
2026-05-19 11:36:40
53,485.25
321,750
477,540
522,720
338,640
2026-05-19 11:36:50
53,484.5
320,520
474,990
524,670
338,640
2026-05-19 11:37:00
53,481.25
325,650
469,890
522,150
328,980
2026-05-19 11:37:10
53,481.25
321,900
477,210
524,610
331,230
2026-05-19 11:37:20
53,477.75
319,830
472,530
524,940
339,180
2026-05-19 11:37:30
53,480.6
319,740
473,010
519,660
339,780
2026-05-19 11:37:40
53,481.25
321,570
474,840
525,480
334,800
2026-05-19 11:37:50
53,484.75
321,750
468,540
521,850
336,330
2026-05-19 11:38:00
53,487.5
323,160
474,960
518,280
329,550
2026-05-19 11:38:10
53,491.35
330,930
483,510
517,650
336,060
2026-05-19 11:38:20
53,506.4
370,380
460,410
556,230
318,240
2026-05-19 11:38:30
53,501
364,920
463,110
566,550
316,470
2026-05-19 11:38:40
53,503.5
355,140
460,050
559,200
304,200
2026-05-19 11:38:50
53,500.1
368,430
470,250
563,730
313,170
2026-05-19 11:39:00
53,507.75
362,430
459,240
562,470
310,740
2026-05-19 11:39:10
53,508.7
370,650
460,290
561,270
307,050
2026-05-19 11:39:20
53,517.55
365,850
458,850
561,780
313,020
2026-05-19 11:39:30
53,516.35
359,940
454,170
561,750
311,550
2026-05-19 11:39:40
53,519.8
359,820
461,790
562,800
310,170
2026-05-19 11:39:50
53,518.2
359,460
459,780
568,320
316,110
2026-05-19 11:40:00
53,521.45
353,130
451,500
565,290
311,280
2026-05-19 11:40:10
53,521.35
361,020
459,090
564,360
310,080
2026-05-19 11:40:20
53,535.15
371,040
468,780
558,000
305,550
2026-05-19 11:40:30
53,546.65
361,830
456,660
529,230
270,450
2026-05-19 11:40:40
53,554.75
372,540
467,040
547,530
296,760
2026-05-19 11:40:50
53,558.55
378,210
462,150
541,620
300,390
2026-05-19 11:41:00
53,557.8
381,840
467,070
543,330
295,410
2026-05-19 11:41:10
53,577.15
373,410
465,180
542,100
296,130
2026-05-19 11:41:20
53,574.2
374,730
464,100
551,310
297,330
2026-05-19 11:41:30
53,567.5
366,390
457,890
551,160
302,130
2026-05-19 11:41:40
53,571.25
375,390
464,610
547,140
296,370
2026-05-19 11:41:50
53,569.6
375,540
462,510
551,190
304,260
2026-05-19 11:42:00
53,572.5
372,870
458,310
550,650
306,150
2026-05-19 11:42:10
53,571.6
370,050
461,370
554,610
306,690
2026-05-19 11:42:20
53,572.3
374,970
460,560
556,470
310,260
2026-05-19 11:42:30
53,572.1
371,640
460,980
553,590
304,470
2026-05-19 11:42:40
53,572.2
375,420
464,880
546,840
304,200
2026-05-19 11:42:50
53,573.45
376,770
471,990
546,690
299,790
2026-05-19 11:43:00
53,583.55
370,980
472,410
545,610
303,210
2026-05-19 11:43:10
53,585.65
380,340
479,220
526,590
294,210
2026-05-19 11:43:20
53,582.25
382,830
467,820
548,430
305,880
2026-05-19 11:43:30
53,591.75
381,180
471,180
537,840
301,710
2026-05-19 11:43:40
53,599.15
387,600
476,460
523,410
294,900
2026-05-19 11:43:50
53,605.45
376,620
454,530
532,020
298,590
2026-05-19 11:44:00
53,595.5
358,830
456,060
539,070
297,750
2026-05-19 11:44:10
53,596.6
366,930
457,260
536,220
298,800
2026-05-19 11:44:20
53,587.35
359,760
454,500
542,370
305,910
2026-05-19 11:44:30
53,586.55
360,750
454,320
539,220
302,310
2026-05-19 11:44:40
53,588.85
352,980
446,970
541,350
311,340
2026-05-19 11:44:50
53,584.85
357,930
455,490
545,340
308,220
2026-05-19 11:45:00
53,589.5
359,670
457,530
534,210
303,030
2026-05-19 11:45:10
53,587.35
357,210
462,120
534,420
309,000
2026-05-19 11:45:20
53,588.4
358,770
459,660
539,670
305,130
2026-05-19 11:45:30
53,583
356,460
453,690
546,600
314,580
2026-05-19 11:45:40
53,573.65
353,190
456,090
550,590
311,130
2026-05-19 11:45:50
53,575.3
357,240
451,140
556,200
308,040
2026-05-19 11:46:00
53,578.5
352,620
451,140
554,100
309,510
2026-05-19 11:46:10
53,568.15
352,320
449,940
557,250
308,940
2026-05-19 11:46:20
53,564.95
355,500
453,420
551,700
307,740
2026-05-19 11:46:30
53,573.95
339,960
453,000
546,930
308,130
2026-05-19 11:46:40
53,579.35
341,220
460,170
542,040
309,360
2026-05-19 11:46:50
53,580.4
342,180
457,410
542,310
319,740
2026-05-19 11:47:00
53,580.45
344,520
462,270
537,960
309,960
2026-05-19 11:47:10
53,583.1
326,910
440,670
526,710
291,720
2026-05-19 11:47:20
53,583.95
333,210
440,490
525,930
298,140
2026-05-19 11:47:30
53,584.1
336,330
447,210
521,610
301,290
2026-05-19 11:47:40
53,588.9
337,020
443,730
525,720
300,870
2026-05-19 11:47:50
53,589.95
334,530
444,990
526,170
305,670
2026-05-19 11:48:00
53,590.25
330,150
441,300
521,250
297,510
2026-05-19 11:48:10
53,598.8
333,090
437,580
522,780
299,610
2026-05-19 11:48:20
53,592.85
333,150
435,810
528,000
298,650
2026-05-19 11:48:30
53,595.6
337,440
437,160
531,570
297,930
2026-05-19 11:48:40
53,593.7
333,270
435,840
530,820
299,610
2026-05-19 11:48:50
53,593.4
335,850
439,080
530,100
300,300
2026-05-19 11:49:00
53,594.35
336,210
437,850
535,080
300,600
2026-05-19 11:49:10
53,601.15
341,700
437,070
509,580
292,080
2026-05-19 11:49:20
53,598.4
330,300
441,390
502,410
274,830
2026-05-19 11:49:30
53,596
336,240
451,680
524,460
306,240
2026-05-19 11:49:40
53,594.25
337,710
454,440
525,960
301,350
2026-05-19 11:49:50
53,589.75
338,400
464,910
525,210
301,440
2026-05-19 11:50:00
53,592.75
339,540
459,570
521,880
301,350
2026-05-19 11:50:10
53,590.7
338,670
463,110
527,460
308,010
2026-05-19 11:50:20
53,591.95
344,880
462,750
518,610
297,570
2026-05-19 11:50:30
53,602.5
358,500
456,120
530,340
306,150
2026-05-19 11:50:40
53,595.25
343,620
456,450
528,990
303,480
2026-05-19 11:50:50
53,592
564,000
455,520
532,380
302,220
2026-05-19 11:51:00
53,587.9
793,800
456,570
540,300
300,990
2026-05-19 11:51:10
53,588.7
790,740
461,250
531,870
303,720
2026-05-19 11:51:20
53,593.9
785,850
463,110
536,220
308,520
2026-05-19 11:51:30
53,581.5
791,010
460,530
537,060
300,840
2026-05-19 11:51:40
53,587.1
788,070
459,780
539,910
303,990
2026-05-19 11:51:50
53,584.4
788,850
457,380
536,040
305,490
2026-05-19 11:52:00
53,585.75
789,450
452,430
541,680
311,190