timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 11:52:10
53,584.55
787,140
459,390
542,940
315,420
2026-05-19 11:52:20
53,583.1
788,460
460,980
546,630
314,550
2026-05-19 11:52:30
53,575.45
787,440
450,750
547,620
311,970
2026-05-19 11:52:40
53,581.25
796,890
460,110
547,410
317,910
2026-05-19 11:52:50
53,583.75
797,880
457,290
537,480
311,760
2026-05-19 11:53:00
53,585.7
794,610
449,430
542,730
304,800
2026-05-19 11:53:10
53,585.65
796,410
453,690
531,450
302,040
2026-05-19 11:53:20
53,589.5
795,300
457,770
533,490
304,470
2026-05-19 11:53:30
53,592.9
797,850
453,390
531,600
307,320
2026-05-19 11:53:40
53,596.15
797,190
454,410
528,690
305,070
2026-05-19 11:53:50
53,589.1
792,990
453,030
533,640
306,390
2026-05-19 11:54:00
53,600.1
809,670
452,970
544,860
311,460
2026-05-19 11:54:10
53,597.9
793,920
459,270
537,300
309,330
2026-05-19 11:54:20
53,601.9
806,370
446,820
542,280
315,000
2026-05-19 11:54:30
53,597.35
796,050
456,240
537,600
309,510
2026-05-19 11:54:40
53,599.65
793,470
455,340
534,720
309,480
2026-05-19 11:54:50
53,600.7
807,810
447,900
551,970
317,760
2026-05-19 11:55:00
53,589.3
797,130
459,930
544,050
314,130
2026-05-19 11:55:10
53,593.65
795,120
455,490
542,880
314,550
2026-05-19 11:55:20
53,592.8
792,030
452,970
542,880
315,420
2026-05-19 11:55:30
53,591.1
795,090
457,050
546,060
317,310
2026-05-19 11:55:40
53,587.45
794,970
455,400
545,190
317,670
2026-05-19 11:55:50
53,587.05
789,600
450,780
550,740
322,350
2026-05-19 11:56:00
53,589.25
794,400
457,320
541,110
319,530
2026-05-19 11:56:10
53,589.25
798,810
460,620
539,430
314,760
2026-05-19 11:56:20
53,592.05
758,580
402,510
483,480
253,110
2026-05-19 11:56:30
53,598.85
756,990
397,590
475,380
266,640
2026-05-19 11:56:40
53,603.25
760,290
394,440
488,040
320,070
2026-05-19 11:56:50
53,603.6
758,580
395,910
490,890
339,300
2026-05-19 11:57:00
53,620
767,220
398,040
461,040
358,710
2026-05-19 11:57:10
53,625
745,440
381,330
459,630
353,610
2026-05-19 11:57:20
53,617.7
753,450
387,900
478,830
369,090
2026-05-19 11:57:30
53,626.75
794,610
440,910
520,500
412,110
2026-05-19 11:57:40
53,623.85
799,860
447,930
526,770
415,560
2026-05-19 11:57:50
53,616.25
805,410
449,010
521,640
412,440
2026-05-19 11:58:00
53,619.3
787,290
429,180
515,310
402,240
2026-05-19 11:58:10
53,618.05
788,040
427,350
522,870
405,450
2026-05-19 11:58:20
53,608.35
780,270
427,350
524,730
405,330
2026-05-19 11:58:30
53,606.5
778,650
431,430
532,050
407,490
2026-05-19 11:58:40
53,602.7
785,100
433,440
526,260
406,590
2026-05-19 11:58:50
53,604.25
785,550
437,730
521,730
403,530
2026-05-19 11:59:00
53,598.2
775,890
438,390
521,460
400,920
2026-05-19 11:59:10
53,599.15
784,650
447,060
509,820
393,150
2026-05-19 11:59:20
53,604.8
791,070
435,270
526,560
406,710
2026-05-19 11:59:30
53,590.35
782,880
434,700
518,130
402,060
2026-05-19 11:59:40
53,584
777,630
436,710
516,510
403,200
2026-05-19 11:59:50
53,585.65
783,180
442,200
518,310
398,910
2026-05-19 12:00:00
53,586.25
768,420
430,080
517,890
402,000
2026-05-19 12:00:10
53,584.75
779,250
435,840
519,000
405,900
2026-05-19 12:00:20
53,578.35
776,370
434,400
520,590
408,390
2026-05-19 12:00:30
53,570.4
772,290
423,270
524,520
413,040
2026-05-19 12:00:40
53,574.5
779,400
441,720
513,060
402,780
2026-05-19 12:00:50
53,576.6
767,100
428,760
519,930
402,540
2026-05-19 12:01:00
53,574
772,470
436,440
513,120
405,600
2026-05-19 12:01:10
53,573.15
772,440
437,130
516,750
413,160
2026-05-19 12:01:20
53,572.55
767,760
435,930
522,330
421,890
2026-05-19 12:01:30
53,573.75
779,190
437,490
525,000
415,950
2026-05-19 12:01:40
53,564.15
733,200
394,920
510,180
400,290
2026-05-19 12:01:50
53,557.5
770,280
428,190
528,150
420,060
2026-05-19 12:02:00
53,550.2
792,120
448,140
539,610
432,510
2026-05-19 12:02:10
53,549.35
784,590
442,620
540,000
429,720
2026-05-19 12:02:20
53,548.25
781,800
447,690
536,130
421,500
2026-05-19 12:02:30
53,559.3
789,480
458,550
530,010
426,360
2026-05-19 12:02:40
53,552.75
793,140
459,630
530,640
421,260
2026-05-19 12:02:50
53,556
790,470
460,380
524,430
314,850
2026-05-19 12:03:00
53,572
797,010
460,170
516,630
303,570
2026-05-19 12:03:10
53,590.75
792,420
457,680
522,750
311,760
2026-05-19 12:03:20
53,597.15
791,940
453,690
516,660
308,610
2026-05-19 12:03:30
53,601.4
802,260
451,950
523,620
312,060
2026-05-19 12:03:40
53,604.7
794,670
447,300
527,310
311,010
2026-05-19 12:03:50
53,600.9
794,130
445,350
526,500
316,590
2026-05-19 12:04:00
53,600.2
794,820
448,230
526,140
308,850
2026-05-19 12:04:10
53,597.45
782,310
450,720
531,060
317,910
2026-05-19 12:04:20
53,596.4
782,700
455,190
530,730
312,900
2026-05-19 12:04:30
53,592.75
781,170
455,640
536,490
315,210
2026-05-19 12:04:40
53,582.1
785,010
459,510
530,700
308,160
2026-05-19 12:04:50
53,578.85
784,200
453,330
539,070
312,990
2026-05-19 12:05:00
53,585.9
787,350
465,090
529,890
302,640
2026-05-19 12:05:10
53,583.9
785,280
463,110
536,880
309,570
2026-05-19 12:05:20
53,589.65
789,450
464,220
534,420
308,940
2026-05-19 12:05:30
53,590.35
787,860
461,520
531,060
309,510
2026-05-19 12:05:40
53,585.15
788,670
460,050
535,740
306,270
2026-05-19 12:05:50
53,588.6
787,320
462,120
533,130
306,600
2026-05-19 12:06:00
53,595
791,730
462,570
532,650
303,990
2026-05-19 12:06:10
53,599.6
796,440
466,020
529,770
301,530
2026-05-19 12:06:20
53,604.4
801,450
459,180
534,900
306,900
2026-05-19 12:06:30
53,603.95
799,710
454,770
535,890
311,730
2026-05-19 12:06:40
53,609
793,110
450,360
541,020
313,260
2026-05-19 12:06:50
53,604
798,990
457,050
541,560
312,360
2026-05-19 12:07:00
53,614.5
806,430
458,130
529,290
302,880
2026-05-19 12:07:10
53,618.35
793,620
454,230
538,890
309,480
2026-05-19 12:07:20
53,617.35
818,190
455,310
540,840
313,230
2026-05-19 12:07:30
53,606.9
863,400
453,510
545,340
316,260
2026-05-19 12:07:40
53,605.45
920,280
453,510
547,260
318,570
2026-05-19 12:07:50
53,604
975,150
456,930
544,230
320,610
2026-05-19 12:08:00
53,591.85
1,021,860
459,300
539,400
311,040
2026-05-19 12:08:10
53,601.55
1,086,480
455,280
541,980
312,300
2026-05-19 12:08:20
53,606.8
1,098,540
457,920
542,130
312,600
2026-05-19 12:08:30
53,599.55
1,089,540
464,880
537,030
308,970
2026-05-19 12:08:40
53,602.85
1,100,820
459,780
538,890
307,470