timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 12:08:50
53,602.55
1,088,100
448,950
513,000
290,820
2026-05-19 12:09:00
53,622.7
1,096,410
459,870
527,490
303,720
2026-05-19 12:09:10
53,615.9
1,096,440
457,890
535,680
309,570
2026-05-19 12:09:20
53,615.6
1,101,600
464,310
531,450
306,420
2026-05-19 12:09:30
53,622.25
1,104,960
465,870
534,030
310,830
2026-05-19 12:09:40
53,614.45
1,094,340
457,950
537,990
314,520
2026-05-19 12:09:50
53,621.35
1,096,920
462,360
537,660
311,040
2026-05-19 12:10:00
53,611.75
799,410
464,100
537,720
309,300
2026-05-19 12:10:10
53,613.35
800,250
463,590
540,240
313,740
2026-05-19 12:10:20
53,621.5
799,710
460,590
541,710
311,100
2026-05-19 12:10:30
53,626.55
802,140
466,950
537,390
314,520
2026-05-19 12:10:40
53,624.15
804,780
464,520
545,430
315,450
2026-05-19 12:10:50
53,612.9
786,960
448,170
538,230
314,640
2026-05-19 12:11:00
53,618.4
798,120
456,270
545,670
321,210
2026-05-19 12:11:10
53,615.45
800,790
465,060
547,770
317,190
2026-05-19 12:11:20
53,614
801,240
461,880
546,960
319,950
2026-05-19 12:11:30
53,618.15
800,460
464,520
546,210
312,510
2026-05-19 12:11:40
53,620.6
802,110
465,660
545,670
314,520
2026-05-19 12:11:50
53,624.05
802,140
465,750
542,250
315,720
2026-05-19 12:12:00
53,615.05
801,780
461,190
543,450
312,810
2026-05-19 12:12:10
53,617.95
801,270
465,180
539,550
309,390
2026-05-19 12:12:20
53,623.95
804,840
467,130
537,840
310,680
2026-05-19 12:12:30
53,625.25
803,940
467,010
535,380
309,000
2026-05-19 12:12:40
53,626.75
803,490
464,700
530,790
306,150
2026-05-19 12:12:50
53,628.2
801,900
465,660
531,060
307,440
2026-05-19 12:13:00
53,634.5
798,810
468,990
530,100
304,650
2026-05-19 12:13:10
53,624.8
802,110
469,260
533,160
310,950
2026-05-19 12:13:20
53,633.25
804,060
467,910
535,410
307,590
2026-05-19 12:13:30
53,643
807,390
469,230
519,510
308,280
2026-05-19 12:13:40
53,641.55
799,530
465,810
521,520
308,910
2026-05-19 12:13:50
53,646.95
807,000
468,240
512,220
307,560
2026-05-19 12:14:00
53,650.1
807,000
469,410
505,500
300,780
2026-05-19 12:14:10
53,646.45
803,670
469,290
511,020
310,200
2026-05-19 12:14:20
53,648
809,460
476,010
528,120
314,160
2026-05-19 12:14:30
53,646.75
803,160
474,450
529,680
315,540
2026-05-19 12:14:40
53,647.8
812,250
481,740
520,740
315,870
2026-05-19 12:14:50
53,643.55
807,180
477,600
523,260
315,180
2026-05-19 12:15:00
53,648.1
810,690
481,920
530,160
326,730
2026-05-19 12:15:10
53,642.45
800,100
471,690
541,050
333,960
2026-05-19 12:15:20
53,624.3
789,180
466,800
531,420
328,950
2026-05-19 12:15:30
53,628.45
799,710
474,540
546,210
335,550
2026-05-19 12:15:40
53,631.6
804,420
471,840
532,140
321,180
2026-05-19 12:15:50
53,632.75
808,830
477,150
537,420
322,470
2026-05-19 12:16:00
53,625.55
799,740
464,310
534,690
326,520
2026-05-19 12:16:10
53,617.95
802,650
466,710
537,750
335,280
2026-05-19 12:16:20
53,610.5
799,020
471,600
531,420
336,960
2026-05-19 12:16:30
53,613.7
800,250
474,390
529,260
329,460
2026-05-19 12:16:40
53,599.8
788,070
472,020
530,460
331,470
2026-05-19 12:16:50
53,601.9
796,950
463,200
533,970
335,880
2026-05-19 12:17:00
53,599.9
783,240
464,220
531,270
331,650
2026-05-19 12:17:10
53,594.8
786,630
468,450
535,410
331,140
2026-05-19 12:17:20
53,599.45
791,220
478,230
528,360
322,680
2026-05-19 12:17:30
53,596.4
792,840
481,110
533,130
330,960
2026-05-19 12:17:40
53,594.4
792,240
476,700
527,250
325,110
2026-05-19 12:17:50
53,591.45
791,430
473,130
529,140
328,620
2026-05-19 12:18:00
53,582.4
792,300
475,980
537,060
333,510
2026-05-19 12:18:10
53,585.7
797,580
477,930
530,490
325,080
2026-05-19 12:18:20
53,586.65
794,790
477,900
526,680
326,160
2026-05-19 12:18:30
53,600.2
805,920
469,320
529,170
329,970
2026-05-19 12:18:40
53,602.5
810,630
473,820
527,190
328,830
2026-05-19 12:18:50
53,598
802,110
481,500
516,180
323,610
2026-05-19 12:19:00
53,605.7
806,130
470,370
523,500
321,960
2026-05-19 12:19:10
53,611.05
812,970
478,260
516,930
313,860
2026-05-19 12:19:20
53,626.1
810,180
477,570
517,680
308,910
2026-05-19 12:19:30
53,635.65
810,900
481,800
519,600
313,860
2026-05-19 12:19:40
53,632.4
805,500
477,240
519,840
315,450
2026-05-19 12:19:50
53,638.95
799,200
479,490
525,090
320,760
2026-05-19 12:20:00
53,633.45
808,590
480,840
523,110
307,680
2026-05-19 12:20:10
53,640.8
799,860
481,590
526,470
312,870
2026-05-19 12:20:20
53,636.75
800,460
473,640
528,690
317,460
2026-05-19 12:20:30
53,637.6
802,590
489,060
532,560
314,880
2026-05-19 12:20:40
53,640.15
803,730
482,520
525,150
314,460
2026-05-19 12:20:50
53,635.55
806,790
480,840
523,500
308,700
2026-05-19 12:21:00
53,647.4
798,960
478,200
518,550
307,020
2026-05-19 12:21:10
53,645.9
806,640
481,110
519,840
300,750
2026-05-19 12:21:20
53,637.9
801,000
481,680
526,140
309,360
2026-05-19 12:21:30
53,639.7
795,960
484,020
523,710
309,810
2026-05-19 12:21:40
53,637.45
805,320
484,050
524,040
305,910
2026-05-19 12:21:50
53,641.6
803,820
489,510
519,240
298,470
2026-05-19 12:22:00
53,642.8
801,360
489,300
522,390
305,280
2026-05-19 12:22:10
53,630.15
799,710
485,040
537,960
312,210
2026-05-19 12:22:20
53,623.15
798,990
483,660
533,610
314,970
2026-05-19 12:22:30
53,619.8
795,930
483,450
541,230
312,990
2026-05-19 12:22:40
53,618.1
797,220
483,840
536,910
311,310
2026-05-19 12:22:50
53,613.65
780,930
462,630
521,550
298,890
2026-05-19 12:23:00
53,611.6
790,530
466,260
519,870
293,520
2026-05-19 12:23:10
53,608.05
783,270
464,310
517,620
296,670
2026-05-19 12:23:20
53,615.15
790,140
470,040
509,790
283,860
2026-05-19 12:23:30
53,611.35
790,560
465,840
521,550
292,680
2026-05-19 12:23:40
53,611.05
794,610
464,370
520,590
296,790
2026-05-19 12:23:50
53,613.45
787,200
467,790
519,720
291,000
2026-05-19 12:24:00
53,607
792,750
465,990
523,110
290,160
2026-05-19 12:24:10
53,603.5
787,860
461,250
517,140
289,680
2026-05-19 12:24:20
53,594.95
782,700
468,300
518,400
297,120
2026-05-19 12:24:30
53,600.9
783,960
458,640
524,220
295,110
2026-05-19 12:24:40
53,599.6
779,880
467,700
514,020
292,080
2026-05-19 12:24:50
53,602.8
799,080
481,530
536,280
315,570
2026-05-19 12:25:00
53,609.8
802,470
490,500
533,910
308,460
2026-05-19 12:25:10
53,618.5
802,320
482,970
537,060
310,860
2026-05-19 12:25:20
53,615.65
799,680
480,540
532,530
312,300