Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 14:06:30
23,955.1
15,637,505
3,041,805
6,829,225
26,483,340
2026-03-11 14:06:40
23,954.7
15,644,265
3,040,765
6,891,235
26,529,165
2026-03-11 14:06:50
23,956.75
15,672,800
3,101,735
6,892,795
26,506,740
2026-03-11 14:07:00
23,957.95
15,705,885
3,149,445
6,796,660
26,458,380
2026-03-11 14:07:10
23,958.7
15,666,365
3,095,430
6,841,640
26,488,735
2026-03-11 14:07:20
23,956.6
15,573,935
2,998,060
6,935,630
26,555,620
2026-03-11 14:07:30
23,952.65
15,591,160
2,988,245
6,956,170
26,610,870
2026-03-11 14:07:40
23,951
15,596,620
3,012,360
6,922,565
26,532,935
2026-03-11 14:07:50
23,949.05
13,015,730
3,011,645
6,737,055
24,241,360
2026-03-11 14:08:00
23,946.2
12,993,890
2,977,455
6,757,920
24,285,430
2026-03-11 14:08:10
23,942.6
12,961,975
2,835,105
6,773,650
24,302,070
2026-03-11 14:08:20
23,941.75
12,848,420
2,794,415
6,837,090
24,330,605
2026-03-11 14:08:30
23,937.4
12,854,660
2,555,410
6,791,070
24,364,600
2026-03-11 14:08:40
23,936.65
12,918,880
2,648,815
6,741,280
24,260,470
2026-03-11 14:08:50
23,938.1
12,979,070
2,745,730
6,785,740
24,246,170
2026-03-11 14:09:00
23,936.95
12,950,990
2,711,605
6,793,280
24,240,515
2026-03-11 14:09:10
23,937
12,990,380
2,723,110
6,742,515
24,212,695
2026-03-11 14:09:20
23,943.85
13,048,815
2,807,220
6,707,025
24,141,585
2026-03-11 14:09:30
23,943.15
13,036,530
2,753,205
6,845,410
24,268,530
2026-03-11 14:09:40
23,940.8
12,955,800
2,648,620
6,897,930
24,375,845
2026-03-11 14:09:50
23,940
12,940,850
2,578,810
6,906,055
24,365,900
2026-03-11 14:10:00
23,936.2
12,855,960
2,540,785
6,892,600
24,393,135
2026-03-11 14:10:10
23,933.35
12,870,195
2,508,610
6,855,290
24,389,300
2026-03-11 14:10:20
23,934.35
12,933,505
2,568,280
6,832,020
24,290,890
2026-03-11 14:10:30
23,934.55
12,990,510
2,634,190
6,803,290
24,230,895
2026-03-11 14:10:40
23,937.8
12,991,225
2,636,075
6,854,835
24,287,835
2026-03-11 14:10:50
23,936.5
13,003,900
2,661,035
6,856,070
24,277,305
2026-03-11 14:11:00
23,939.35
13,074,425
2,767,765
6,762,860
24,153,155
2026-03-11 14:11:10
23,940.25
13,096,915
2,698,475
6,722,105
24,174,605
2026-03-11 14:11:20
23,938.95
12,982,385
2,619,695
6,867,510
24,336,000
2026-03-11 14:11:30
23,937.45
12,971,985
2,537,405
6,892,145
24,361,740
2026-03-11 14:11:40
23,934.45
12,966,590
2,561,000
6,840,210
24,250,070
2026-03-11 14:11:50
23,934.35
12,996,490
2,594,670
6,868,615
24,324,040
2026-03-11 14:12:00
23,934.55
13,030,550
2,663,375
6,849,115
24,264,305
2026-03-11 14:12:10
23,934.45
13,058,760
2,633,410
6,865,495
24,277,890
2026-03-11 14:12:20
23,934.25
13,016,315
2,560,805
6,895,265
24,355,695
2026-03-11 14:12:30
23,931.6
13,116,675
2,681,510
6,864,000
24,308,700
2026-03-11 14:12:40
23,934.6
13,131,690
2,753,400
6,781,385
24,240,840
2026-03-11 14:12:50
23,933.15
13,048,620
2,639,325
6,865,235
24,363,625
2026-03-11 14:13:00
23,933.9
13,047,320
2,639,780
6,882,005
24,382,540
2026-03-11 14:13:10
23,931.85
13,047,840
2,597,400
6,826,625
24,263,330
2026-03-11 14:13:20
23,929.85
13,054,080
2,648,815
6,847,685
24,293,035
2026-03-11 14:13:30
23,931.95
13,147,875
2,701,660
6,826,495
24,268,075
2026-03-11 14:13:40
23,934.3
13,134,160
2,717,715
6,790,485
24,190,855
2026-03-11 14:13:50
23,935.95
13,154,050
2,739,685
6,838,130
24,227,060
2026-03-11 14:14:00
23,936.4
13,112,385
2,688,660
6,843,395
24,208,925
2026-03-11 14:14:10
23,936.95
13,125,645
2,775,045
6,836,830
24,216,725
2026-03-11 14:14:20
23,939.45
13,195,845
2,823,925
6,794,255
24,108,370
2026-03-11 14:14:30
23,943.15
13,204,750
2,768,090
6,783,595
24,095,890
2026-03-11 14:14:40
23,940.75
13,171,860
2,753,205
6,843,005
24,162,060
2026-03-11 14:14:50
23,942.15
13,192,075
2,815,995
6,875,115
24,105,055
2026-03-11 14:15:00
23,940.95
13,120,900
2,773,355
6,939,205
24,189,100
2026-03-11 14:15:10
23,943
13,177,580
2,819,245
6,832,345
24,081,590
2026-03-11 14:15:20
23,941
13,165,490
2,801,045
6,865,885
24,104,210
2026-03-11 14:15:30
23,942.75
13,198,770
2,847,780
6,842,290
24,092,640
2026-03-11 14:15:40
23,945.9
13,232,765
2,855,060
6,848,400
24,122,150
2026-03-11 14:15:50
23,946.3
13,161,720
2,771,795
6,940,245
24,143,340
2026-03-11 14:16:00
23,946.5
13,186,160
2,800,850
6,936,280
24,158,875
2026-03-11 14:16:10
23,941.8
13,131,430
2,706,405
6,940,050
24,226,280
2026-03-11 14:16:20
23,938.65
13,097,630
2,692,560
6,978,075
24,218,870
2026-03-11 14:16:30
23,936.3
13,082,875
2,713,100
6,973,785
24,234,535
2026-03-11 14:16:40
23,931.05
12,841,530
2,531,685
6,966,440
24,274,315
2026-03-11 14:16:50
23,931.6
12,987,715
2,687,360
6,914,180
24,174,540
2026-03-11 14:17:00
23,935.8
13,018,005
2,780,050
6,894,680
24,141,780
2026-03-11 14:17:10
23,936.2
12,957,035
2,647,125
6,984,380
24,215,815
2026-03-11 14:17:20
23,933.95
13,019,695
2,717,000
6,876,545
24,171,810
2026-03-11 14:17:30
23,932.5
12,946,505
2,572,765
6,952,595
24,316,370
2026-03-11 14:17:40
23,930.7
12,965,030
2,600,000
6,976,190
24,369,995
2026-03-11 14:17:50
23,930.95
12,973,090
2,623,595
6,956,755
24,384,620
2026-03-11 14:18:00
23,928.75
12,869,090
2,503,150
7,002,580
24,447,995
2026-03-11 14:18:10
23,927.5
12,871,040
2,485,600
6,984,900
24,416,015
2026-03-11 14:18:20
23,927.55
12,877,280
2,600,390
6,974,825
24,368,890
2026-03-11 14:18:30
23,926.75
12,856,285
2,594,605
6,983,925
24,372,660
2026-03-11 14:18:40
23,925.75
12,854,010
2,652,910
6,938,230
24,374,350
2026-03-11 14:18:50
23,915.75
12,496,510
2,180,750
6,980,805
24,488,620
2026-03-11 14:19:00
23,910.85
12,395,890
2,175,290
6,980,480
24,319,425
2026-03-11 14:19:10
23,905.35
12,347,725
2,080,260
6,891,040
24,367,135
2026-03-11 14:19:20
23,906.15
12,519,780
2,254,980
6,842,030
24,273,600
2026-03-11 14:19:30
23,909.25
12,482,015
2,228,135
6,895,460
24,303,890
2026-03-11 14:19:40
23,908.1
12,497,615
2,358,850
6,858,540
24,218,350
2026-03-11 14:19:50
23,914
12,615,590
2,374,255
6,764,745
24,102,390
2026-03-11 14:20:00
23,915.3
12,709,320
2,404,220
6,763,315
24,042,070
2026-03-11 14:20:10
23,916.15
12,756,900
2,407,080
6,754,150
24,049,805
2026-03-11 14:20:20
23,921
12,752,350
2,422,940
6,698,900
23,989,940
2026-03-11 14:20:30
23,924.75
12,762,685
2,423,655
6,718,985
24,016,395
2026-03-11 14:20:40
23,924.9
12,679,160
2,354,820
6,944,340
24,150,295
2026-03-11 14:20:50
23,919.95
12,703,405
2,383,290
6,924,385
24,166,480
2026-03-11 14:21:00
23,919.8
12,775,750
2,441,400
6,957,275
24,159,005
2026-03-11 14:21:10
23,916.25
12,701,520
2,421,575
6,985,680
24,237,135
2026-03-11 14:21:20
23,914.55
12,672,400
2,425,930
6,965,530
24,269,960
2026-03-11 14:21:30
23,912
12,651,015
2,369,965
6,996,535
24,307,335
2026-03-11 14:21:40
23,908.6
12,625,795
2,366,585
7,055,425
24,398,725
2026-03-11 14:21:50
23,909.8
12,699,505
2,495,935
7,012,330
24,347,570
2026-03-11 14:22:00
23,914.35
12,750,725
2,575,560
6,943,105
24,201,255
2026-03-11 14:22:10
23,912.05
12,667,070
2,529,345
7,018,505
24,294,075
2026-03-11 14:22:20
23,914.05
12,745,265
2,601,365
6,995,170
24,215,685
2026-03-11 14:22:30
23,911.6
12,639,640
2,535,650
7,041,970
24,285,105
2026-03-11 14:22:40
23,911.95
12,741,170
2,633,280
7,002,255
24,318,710
2026-03-11 14:22:50
23,909.2
12,642,760
2,481,050
7,043,335
24,342,305
2026-03-11 14:23:00
23,907.9
12,562,355
2,437,630
7,002,255
24,346,205