Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 09:47:00
23,726.55
1,233,480,625
18,672,420
37,923,600
977,447,120
2026-05-19 09:47:10
23,725.3
1,228,583,850
17,683,510
38,810,395
979,335,760
2026-05-19 09:47:20
23,727.8
1,229,842,120
20,552,285
38,200,435
975,768,300
2026-05-19 09:47:30
23,729
1,229,627,100
20,221,305
38,232,480
974,877,280
2026-05-19 09:47:40
23,728.6
1,229,881,380
19,344,390
38,231,310
975,515,515
2026-05-19 09:47:50
23,730.1
1,229,614,165
19,769,815
38,467,455
975,172,965
2026-05-19 09:48:00
23,731
1,230,219,510
20,232,810
38,358,840
974,026,365
2026-05-19 09:48:10
23,730.95
1,230,908,185
20,713,030
38,547,925
974,091,690
2026-05-19 09:48:20
23,728.7
1,228,677,840
20,262,580
39,264,290
973,982,750
2026-05-19 09:48:30
23,726.3
1,227,144,295
19,751,355
38,695,540
974,488,840
2026-05-19 09:48:40
23,722.7
1,224,896,075
17,490,980
39,888,225
976,988,805
2026-05-19 09:48:50
23,717.05
1,225,034,915
17,672,525
38,964,055
976,253,395
2026-05-19 09:49:00
23,713.75
1,224,831,270
16,370,250
40,372,410
978,278,535
2026-05-19 09:49:10
23,709.1
1,222,959,140
16,931,005
40,479,465
978,464,305
2026-05-19 09:49:20
23,709.95
1,223,144,910
17,905,290
39,926,575
978,778,255
2026-05-19 09:49:30
23,708.3
1,221,845,755
16,197,805
40,261,390
980,298,020
2026-05-19 09:49:40
23,711.55
1,224,014,285
17,900,285
39,160,485
977,535,390
2026-05-19 09:49:50
23,712
1,225,634,150
17,858,360
39,068,965
975,884,065
2026-05-19 09:50:00
23,715.4
1,226,974,125
18,508,750
38,415,585
974,490,465
2026-05-19 09:50:10
23,721.4
1,228,616,545
18,847,920
38,220,065
973,182,600
2026-05-19 09:50:20
23,713.2
1,224,655,185
17,166,175
38,129,975
977,137,850
2026-05-19 09:50:30
23,717.8
1,226,964,115
19,974,305
36,295,740
973,969,165
2026-05-19 09:50:40
23,717.7
1,221,439,960
18,335,330
38,203,620
975,226,330
2026-05-19 09:50:50
23,715.3
1,221,595,570
18,282,810
38,578,800
975,833,365
2026-05-19 09:51:00
23,718.75
1,222,997,555
20,100,665
37,842,285
972,720,190
2026-05-19 09:51:10
23,716.8
1,223,021,020
18,100,485
40,010,750
975,722,930
2026-05-19 09:51:20
23,714.85
1,224,122,965
18,057,780
39,148,525
976,811,550
2026-05-19 09:51:30
23,707.8
1,221,982,905
17,466,085
40,357,200
978,441,945
2026-05-19 09:51:40
23,701.6
1,220,393,265
17,277,195
40,882,400
978,733,860
2026-05-19 09:51:50
23,701.65
1,223,074,970
19,324,565
39,181,740
975,657,800
2026-05-19 09:52:00
23,703.2
1,223,152,320
18,481,450
39,616,850
976,941,225
2026-05-19 09:52:10
23,705.85
1,224,735,330
19,436,625
39,195,780
975,977,145
2026-05-19 09:52:20
23,704
1,223,191,775
18,000,060
39,940,160
977,239,900
2026-05-19 09:52:30
23,695.15
1,151,922,395
17,614,935
32,117,930
1,053,038,350
2026-05-19 09:52:40
23,694.65
1,154,046,920
19,125,535
30,490,850
1,050,291,320
2026-05-19 09:52:50
23,696.45
1,154,902,840
19,629,935
30,946,955
1,050,426,195
2026-05-19 09:53:00
23,697.7
1,157,210,730
18,545,865
30,456,075
1,051,884,015
2026-05-19 09:53:10
23,695.5
1,157,494,130
18,697,380
31,672,875
1,053,842,985
2026-05-19 09:53:20
23,696.75
1,159,653,885
21,347,235
30,667,455
1,050,257,910
2026-05-19 09:53:30
23,693.8
1,155,932,245
20,758,725
32,377,475
1,050,130,380
2026-05-19 09:53:40
23,693.75
1,156,225,785
20,868,185
32,585,085
1,051,189,490
2026-05-19 09:53:50
23,693.3
1,156,831,585
21,414,640
32,589,180
1,050,262,980
2026-05-19 09:54:00
23,692.55
1,151,012,915
22,035,325
32,152,380
1,046,029,855
2026-05-19 09:54:10
23,696.45
1,152,201,635
22,963,655
30,771,455
1,043,176,615
2026-05-19 09:54:20
23,695.85
1,152,645,520
22,986,275
32,725,485
1,043,793,465
2026-05-19 09:54:30
23,695.4
1,152,634,990
23,492,625
33,370,415
1,043,348,215
2026-05-19 09:54:40
23,700.4
1,222,784,940
20,861,945
40,654,575
971,095,385
2026-05-19 09:54:50
23,700
1,153,511,710
21,022,365
34,141,445
971,305,595
2026-05-19 09:55:00
23,696.1
1,152,654,815
24,199,760
35,011,665
1,043,682,965
2026-05-19 09:55:10
23,692.1
1,150,832,345
20,290,920
35,774,960
1,049,134,970
2026-05-19 09:55:20
23,688.2
1,150,850,285
19,948,110
35,655,880
1,050,359,895
2026-05-19 09:55:30
23,684.75
1,150,787,950
20,317,895
35,403,745
1,049,900,995
2026-05-19 09:55:40
23,685.1
1,149,932,290
19,705,855
35,933,365
1,049,985,170
2026-05-19 09:55:50
23,688.45
1,151,504,510
20,597,135
34,889,725
1,048,739,705
2026-05-19 09:56:00
23,689.95
1,153,048,520
20,766,720
34,629,595
1,048,763,755
2026-05-19 09:56:10
23,688.6
1,153,217,065
20,510,295
34,980,270
1,050,040,680
2026-05-19 09:56:20
23,686.95
1,152,878,870
20,877,935
36,321,025
1,050,524,085
2026-05-19 09:56:30
23,689.65
1,154,081,435
21,361,600
36,098,465
1,049,844,055
2026-05-19 09:56:40
23,687.6
1,153,013,485
21,110,635
36,616,385
1,051,115,845
2026-05-19 09:56:50
23,684.25
1,153,031,100
21,886,475
36,153,455
1,049,925,240
2026-05-19 09:57:00
23,688.2
1,153,507,355
21,492,120
36,183,225
1,050,180,755
2026-05-19 09:57:10
23,688.4
1,154,451,415
22,048,455
36,152,805
1,050,889,190
2026-05-19 09:57:20
23,688.85
1,155,452,935
22,537,125
35,855,300
1,050,350,925
2026-05-19 09:57:30
23,688.95
1,155,911,055
23,067,525
35,791,665
1,050,732,215
2026-05-19 09:57:40
23,690.35
1,157,469,300
27,747,005
35,708,140
1,045,966,025
2026-05-19 09:57:50
23,695.85
1,159,594,215
28,575,300
34,197,605
1,043,960,710
2026-05-19 09:58:00
23,695.95
1,160,978,325
27,836,640
33,320,235
1,043,980,080
2026-05-19 09:58:10
23,698.25
1,165,105,240
28,216,890
31,331,430
1,044,002,115
2026-05-19 09:58:20
23,700.4
1,233,210,550
23,981,230
43,359,745
972,232,560
2026-05-19 09:58:30
23,703.8
1,234,981,605
24,656,190
42,132,090
970,374,860
2026-05-19 09:58:40
23,702.55
1,235,887,575
23,408,255
42,246,100
971,564,685
2026-05-19 09:58:50
23,697.9
1,162,363,995
23,945,415
34,628,750
1,046,141,005
2026-05-19 09:59:00
23,693.25
1,163,238,245
22,639,565
33,605,585
1,051,181,365
2026-05-19 09:59:10
23,688.3
1,162,879,900
20,317,505
34,538,075
1,055,841,345
2026-05-19 09:59:20
23,687.6
1,161,958,915
20,712,250
34,933,405
1,056,058,965
2026-05-19 09:59:30
23,685.9
1,161,895,670
20,997,600
34,872,045
1,056,189,355
2026-05-19 09:59:40
23,686.1
1,163,752,850
21,959,405
34,689,005
1,056,241,940
2026-05-19 09:59:50
23,683.45
1,163,736,470
21,869,575
35,314,045
1,056,625,635
2026-05-19 10:00:00
23,678.9
1,158,708,330
19,716,580
35,963,915
1,061,092,435
2026-05-19 10:00:10
23,682.75
1,163,209,060
23,982,920
34,061,365
1,051,845,210
2026-05-19 10:00:20
23,687.05
1,166,425,910
25,567,815
31,899,530
1,047,377,565
2026-05-19 10:00:30
23,688.2
1,169,171,315
25,119,380
32,363,045
1,047,003,880
2026-05-19 10:00:40
23,688.3
1,169,175,735
25,241,060
32,683,625
1,047,398,820
2026-05-19 10:00:50
23,685.15
1,165,595,080
22,271,860
35,930,180
1,051,825,580
2026-05-19 10:01:00
23,690.6
1,170,123,565
25,683,450
31,938,465
1,045,799,040
2026-05-19 10:01:10
23,691.4
1,170,287,495
25,609,350
33,091,305
1,044,122,235
2026-05-19 10:01:20
23,691.4
1,169,833,470
26,432,185
33,369,830
1,042,536,625
2026-05-19 10:01:30
23,694.8
1,171,825,915
26,645,190
32,355,700
1,041,439,230
2026-05-19 10:01:40
23,699.55
1,174,784,910
27,330,160
30,621,565
1,039,500,085
2026-05-19 10:01:50
23,704.3
1,242,646,405
22,620,130
39,668,200
968,518,460
2026-05-19 10:02:00
23,712.15
1,248,092,170
23,018,125
36,156,510
966,651,855
2026-05-19 10:02:10
23,711.35
1,245,836,345
21,913,970
38,435,605
968,176,235
2026-05-19 10:02:20
23,708.4
1,241,249,100
20,885,345
40,167,530
970,360,300
2026-05-19 10:02:30
23,708.75
1,244,702,615
23,073,570
39,195,715
967,690,165
2026-05-19 10:02:40
23,720.25
1,250,301,845
24,070,475
36,091,510
963,122,745
2026-05-19 10:02:50
23,717.15
1,249,496,560
23,291,450
36,883,730
963,643,200
2026-05-19 10:03:00
23,716.6
1,246,875,370
22,584,380
39,853,190
965,760,965
2026-05-19 10:03:10
23,714.6
1,243,884,070
20,761,845
42,005,340
969,185,165
2026-05-19 10:03:20
23,711.9
1,244,328,995
20,901,660
41,140,385
970,892,195
2026-05-19 10:03:30
23,708.55
1,243,350,030
20,262,385
41,989,740
973,479,130