Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 14:23:10
23,903.5
12,546,755
2,429,050
6,970,145
24,349,520
2026-03-11 14:23:20
23,901.85
12,512,760
2,446,990
6,984,315
24,350,300
2026-03-11 14:23:30
23,904.9
12,543,310
2,432,495
6,966,895
24,274,120
2026-03-11 14:23:40
23,903.75
12,616,500
2,475,850
6,947,980
24,305,970
2026-03-11 14:23:50
23,905.75
12,568,270
2,491,645
7,102,745
24,263,330
2026-03-11 14:24:00
23,902.45
12,486,760
2,538,705
7,050,420
24,162,190
2026-03-11 14:24:10
23,903.8
12,532,325
2,573,155
7,049,380
24,140,090
2026-03-11 14:24:20
23,905.2
12,591,670
2,591,225
7,046,975
24,135,150
2026-03-11 14:24:30
23,906.55
12,608,830
2,670,720
6,848,985
24,033,945
2026-03-11 14:24:40
23,906.4
12,534,795
2,525,250
7,020,325
24,167,000
2026-03-11 14:24:50
23,902.6
12,549,550
2,574,195
6,960,135
24,166,415
2026-03-11 14:25:00
23,900.1
12,514,060
2,467,855
7,027,540
24,276,785
2026-03-11 14:25:10
23,898.5
9,901,190
2,511,405
6,380,465
21,962,525
2026-03-11 14:25:20
23,901.45
12,580,035
2,553,005
6,884,670
24,156,860
2026-03-11 14:25:30
23,903.8
12,605,385
2,612,350
6,912,165
24,175,645
2026-03-11 14:25:40
23,903.8
12,564,045
2,541,955
7,033,845
24,202,490
2026-03-11 14:25:50
23,902.3
12,619,360
2,632,240
7,036,900
24,214,255
2026-03-11 14:26:00
23,905.15
12,692,420
2,740,205
6,839,170
23,999,170
2026-03-11 14:26:10
23,906.15
12,706,785
2,693,665
6,811,610
24,012,235
2026-03-11 14:26:20
23,907.85
12,673,115
2,731,300
6,901,635
24,050,780
2026-03-11 14:26:30
23,904.1
12,530,700
2,556,775
7,084,090
24,181,820
2026-03-11 14:26:40
23,901.1
12,538,500
2,575,170
7,091,110
24,227,970
2026-03-11 14:26:50
23,897.35
9,889,945
2,571,985
6,407,570
21,939,385
2026-03-11 14:27:00
23,898.35
9,907,885
2,580,110
6,385,990
21,851,895
2026-03-11 14:27:10
23,897.5
9,938,500
2,634,320
6,395,740
21,892,390
2026-03-11 14:27:20
23,894.85
9,884,745
2,589,860
6,448,260
21,936,070
2026-03-11 14:27:30
23,892.8
9,812,465
2,450,435
6,321,900
21,865,155
2026-03-11 14:27:40
23,894.3
9,885,720
2,588,105
6,286,215
21,791,705
2026-03-11 14:27:50
23,920.35
12,514,645
2,605,850
6,459,960
23,544,495
2026-03-11 14:28:00
23,935.05
12,540,775
2,492,815
6,403,280
23,524,865
2026-03-11 14:28:10
23,942.15
12,506,065
2,409,875
6,401,525
23,484,045
2026-03-11 14:28:20
23,939.5
12,549,615
2,465,515
6,425,445
23,521,875
2026-03-11 14:28:30
23,941.6
12,626,055
2,510,300
6,443,255
23,540,465
2026-03-11 14:28:40
23,939.75
12,561,640
2,491,450
6,615,375
23,622,495
2026-03-11 14:28:50
23,941.85
12,609,805
2,564,445
6,564,090
23,650,575
2026-03-11 14:29:00
23,949.25
12,715,885
2,604,680
6,514,300
23,546,185
2026-03-11 14:29:10
23,953.55
15,180,425
2,446,210
6,163,040
25,473,435
2026-03-11 14:29:20
23,965.85
15,212,600
2,379,975
6,214,325
25,578,930
2026-03-11 14:29:30
23,965.35
15,183,935
2,398,890
6,359,470
25,641,785
2026-03-11 14:29:40
23,963.75
15,135,510
2,410,395
6,486,805
25,682,020
2026-03-11 14:29:50
23,968.45
15,222,155
2,453,425
6,407,505
25,651,145
2026-03-11 14:30:00
23,975.8
15,333,175
2,382,705
6,278,610
25,603,695
2026-03-11 14:30:10
23,973
15,242,500
2,327,780
6,456,710
25,735,840
2026-03-11 14:30:20
23,967.25
14,968,135
2,021,565
6,370,650
25,654,850
2026-03-11 14:30:30
23,955
14,955,265
2,122,770
6,649,110
25,960,350
2026-03-11 14:30:40
23,950.35
14,942,135
2,220,530
6,594,445
25,924,535
2026-03-11 14:30:50
23,948.55
12,487,020
2,330,250
6,410,950
23,544,885
2026-03-11 14:31:00
23,945.2
12,463,555
2,321,800
6,419,595
23,540,010
2026-03-11 14:31:10
23,943.75
12,554,230
2,354,950
6,396,130
23,536,045
2026-03-11 14:31:20
23,941.4
12,583,025
2,356,705
6,452,875
23,573,680
2026-03-11 14:31:30
23,937.9
12,389,715
2,223,390
6,415,500
23,634,520
2026-03-11 14:31:40
23,931.6
12,441,650
2,313,090
6,628,570
23,704,135
2026-03-11 14:31:50
23,926.35
12,452,375
2,373,865
6,562,205
23,712,845
2026-03-11 14:32:00
23,929.9
12,501,190
2,453,035
6,516,055
23,655,970
2026-03-11 14:32:10
23,937.85
12,551,890
2,497,235
6,435,130
23,561,980
2026-03-11 14:32:20
23,947.6
12,575,810
2,494,700
6,371,300
23,482,615
2026-03-11 14:32:30
23,948.55
12,600,185
2,543,775
6,433,440
23,493,665
2026-03-11 14:32:40
23,949.9
12,559,300
2,531,230
6,510,660
23,559,055
2026-03-11 14:32:50
23,952.3
15,195,960
2,584,010
6,659,120
25,916,995
2026-03-11 14:33:00
23,950.05
15,091,180
2,456,935
6,782,815
26,049,985
2026-03-11 14:33:10
23,942.75
12,536,485
2,510,170
6,615,765
23,702,640
2026-03-11 14:33:20
23,942.05
12,544,090
2,549,170
6,602,830
23,676,510
2026-03-11 14:33:30
23,938.35
12,502,490
2,427,555
6,667,440
23,774,595
2026-03-11 14:33:40
23,936.75
12,585,300
2,477,540
6,644,755
23,741,445
2026-03-11 14:33:50
23,935.65
12,568,010
2,501,850
6,644,105
23,734,035
2026-03-11 14:34:00
23,931.55
12,444,185
2,401,750
6,684,730
23,797,085
2026-03-11 14:34:10
23,930.45
12,468,560
2,446,535
6,667,570
23,736,440
2026-03-11 14:34:20
23,929.7
12,509,055
2,429,375
6,656,910
23,704,590
2026-03-11 14:34:30
23,932.05
12,549,225
2,472,730
6,684,860
23,703,550
2026-03-11 14:34:40
23,928.7
12,543,180
2,318,680
6,720,090
23,756,460
2026-03-11 14:34:50
23,927.45
12,591,995
2,389,530
6,719,830
23,756,915
2026-03-11 14:35:00
23,924.3
12,490,660
2,307,045
6,755,060
23,838,815
2026-03-11 14:35:10
23,924.3
12,543,700
2,379,845
6,755,125
23,759,905
2026-03-11 14:35:20
23,925.3
12,463,750
2,316,925
6,695,520
23,713,040
2026-03-11 14:35:30
23,925.4
12,499,240
2,346,175
6,725,095
23,806,770
2026-03-11 14:35:40
23,928.65
12,540,060
2,395,510
6,633,705
23,685,675
2026-03-11 14:35:50
23,928.6
12,554,555
2,343,120
6,665,360
23,729,615
2026-03-11 14:36:00
23,931.1
12,616,890
2,438,735
6,675,500
23,694,970
2026-03-11 14:36:10
23,930.15
12,585,755
2,443,090
6,704,945
23,731,370
2026-03-11 14:36:20
23,930.15
12,630,020
2,487,615
6,720,935
23,736,505
2026-03-11 14:36:30
23,928.9
12,581,270
2,400,970
6,743,750
23,790,715
2026-03-11 14:36:40
23,925.5
12,593,425
2,448,290
6,765,265
23,835,435
2026-03-11 14:36:50
23,926.75
12,648,935
2,499,315
6,763,705
23,828,350
2026-03-11 14:37:00
23,927.45
12,638,795
2,495,090
6,774,625
23,860,785
2026-03-11 14:37:10
23,926
12,623,195
2,536,365
6,737,900
23,828,610
2026-03-11 14:37:20
23,923.7
12,637,430
2,469,025
6,751,030
23,879,635
2026-03-11 14:37:30
23,923.75
12,626,445
2,510,365
6,765,525
23,844,665
2026-03-11 14:37:40
23,930.05
12,617,020
2,534,285
6,708,780
23,739,495
2026-03-11 14:37:50
23,931.3
12,677,405
2,586,090
6,707,675
23,712,195
2026-03-11 14:38:00
23,931.3
12,649,715
2,578,160
6,767,670
23,762,830
2026-03-11 14:38:10
23,927.45
12,555,855
2,481,050
6,795,685
23,875,865
2026-03-11 14:38:20
23,925.2
12,599,210
2,524,340
6,799,845
23,870,795
2026-03-11 14:38:30
23,925.6
12,634,505
2,531,620
6,789,445
23,866,375
2026-03-11 14:38:40
23,922.3
12,556,895
2,500,030
6,847,750
23,922,340
2026-03-11 14:38:50
23,924.7
12,607,140
2,599,935
6,818,890
23,848,175
2026-03-11 14:39:00
23,925.35
12,546,820
2,560,220
6,816,030
23,859,680
2026-03-11 14:39:10
23,923.85
12,682,475
2,634,775
6,777,290
23,808,915
2026-03-11 14:39:20
23,923.9
12,584,715
2,604,290
6,816,550
23,842,715
2026-03-11 14:39:30
23,929.45
12,689,820
2,640,300
6,761,690
23,791,690
2026-03-11 14:39:40
23,928.45
12,685,205
2,586,805
6,847,750
23,750,090