Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 14:39:50
23,937.7
12,762,165
2,623,660
6,639,750
23,562,370
2026-03-11 14:40:00
23,938.6
12,760,215
2,590,250
6,718,010
23,643,490
2026-03-11 14:40:10
23,932.45
12,687,220
2,545,725
6,807,775
23,721,230
2026-03-11 14:40:20
23,932.15
12,694,890
2,521,350
6,811,610
23,761,400
2026-03-11 14:40:30
23,926.3
12,625,340
2,458,365
6,892,210
23,875,670
2026-03-11 14:40:40
23,924.35
12,672,595
2,582,385
6,852,235
23,839,530
2026-03-11 14:40:50
23,924.05
12,700,610
2,599,350
6,850,480
23,801,765
2026-03-11 14:41:00
23,923.75
12,656,540
2,582,710
6,850,935
23,870,405
2026-03-11 14:41:10
23,923.15
12,717,965
2,630,810
6,905,145
23,865,465
2026-03-11 14:41:20
23,923.15
12,721,020
2,639,520
6,908,330
23,932,415
2026-03-11 14:41:30
23,921.45
12,775,100
2,737,865
6,916,390
23,894,130
2026-03-11 14:41:40
23,922.8
12,741,755
2,708,810
6,839,560
23,867,610
2026-03-11 14:41:50
23,922.4
12,779,260
2,720,835
6,881,355
23,915,125
2026-03-11 14:42:00
23,920.85
12,759,695
2,698,930
6,880,965
23,955,295
2026-03-11 14:42:10
23,925.85
12,806,885
2,716,870
6,823,505
23,893,870
2026-03-11 14:42:20
23,925.5
12,821,575
2,759,640
6,846,970
23,925,265
2026-03-11 14:42:30
23,924.95
12,837,175
2,747,680
6,902,545
23,935,340
2026-03-11 14:42:40
23,924.3
12,815,335
2,806,375
6,915,090
23,896,470
2026-03-11 14:42:50
23,927.55
12,796,225
2,805,335
6,807,645
23,828,220
2026-03-11 14:43:00
23,928.75
12,847,770
2,815,540
6,817,525
23,858,900
2026-03-11 14:43:10
23,927.65
12,813,385
2,752,685
6,884,085
23,933,910
2026-03-11 14:43:20
23,925.95
12,824,565
2,744,495
6,953,700
23,961,470
2026-03-11 14:43:30
23,921.2
12,787,255
2,765,360
6,964,295
23,963,550
2026-03-11 14:43:40
23,924.1
12,842,570
2,808,325
6,888,245
23,910,640
2026-03-11 14:43:50
23,927.6
12,859,535
2,843,620
6,860,555
23,896,275
2026-03-11 14:44:00
23,930.15
12,867,725
2,850,965
6,783,270
23,811,580
2026-03-11 14:44:10
23,928.35
12,818,715
2,801,565
6,892,405
23,916,555
2026-03-11 14:44:20
23,926.4
12,837,955
2,765,100
6,952,400
23,998,845
2026-03-11 14:44:30
23,921.15
12,794,730
2,706,145
7,000,695
24,036,675
2026-03-11 14:44:40
23,915.7
12,736,230
2,534,675
6,978,140
23,998,455
2026-03-11 14:44:50
23,922.25
12,804,610
2,672,670
6,933,420
23,943,270
2026-03-11 14:45:00
23,921.3
12,839,970
2,671,630
6,951,230
24,001,055
2026-03-11 14:45:10
23,917.45
12,817,220
2,560,935
6,917,755
23,946,195
2026-03-11 14:45:20
23,917.05
12,854,660
2,549,105
6,874,660
23,979,930
2026-03-11 14:45:30
23,923.5
12,844,975
2,594,215
6,858,995
23,956,790
2026-03-11 14:45:40
23,920.25
12,815,855
2,593,825
6,838,975
23,961,535
2026-03-11 14:45:50
23,920.3
12,883,715
2,662,140
6,800,885
23,922,990
2026-03-11 14:46:00
23,920.8
12,856,675
2,708,550
6,855,940
23,975,770
2026-03-11 14:46:10
23,924.45
12,859,990
2,678,845
6,799,195
23,940,020
2026-03-11 14:46:20
23,926
12,897,105
2,705,300
6,746,545
23,875,865
2026-03-11 14:46:30
23,927.25
12,815,855
2,645,175
6,692,790
23,913,370
2026-03-11 14:46:40
23,926.95
12,818,585
2,689,245
6,719,440
23,969,465
2026-03-11 14:46:50
23,928.2
12,834,510
2,775,370
6,669,715
23,862,670
2026-03-11 14:47:00
23,928.55
12,835,290
2,712,580
6,692,725
23,976,030
2026-03-11 14:47:10
23,927.55
12,818,585
2,729,025
6,733,480
24,008,725
2026-03-11 14:47:20
23,926.8
12,845,690
2,769,390
6,740,565
24,035,245
2026-03-11 14:47:30
23,929
12,829,635
2,751,450
6,615,570
23,999,625
2026-03-11 14:47:40
23,925.35
12,830,870
2,721,095
6,665,555
24,053,510
2026-03-11 14:47:50
23,923.9
12,766,390
2,675,920
6,745,700
24,092,705
2026-03-11 14:48:00
23,918.95
12,709,255
2,623,660
6,801,730
24,101,090
2026-03-11 14:48:10
23,919.75
12,851,670
2,746,835
6,749,080
23,988,055
2026-03-11 14:48:20
23,920.4
12,801,685
2,773,095
6,759,285
23,988,510
2026-03-11 14:48:30
23,922.15
12,787,515
2,803,970
6,764,355
23,961,860
2026-03-11 14:48:40
23,922.85
12,823,655
2,812,485
6,724,055
23,934,690
2026-03-11 14:48:50
23,919.35
12,740,390
2,677,090
6,819,995
24,109,150
2026-03-11 14:49:00
23,920.85
12,791,805
2,760,680
6,772,155
24,084,775
2026-03-11 14:49:10
23,918.7
12,776,725
2,735,850
6,778,135
24,110,580
2026-03-11 14:49:20
23,917.35
12,761,645
2,731,625
6,830,395
24,190,530
2026-03-11 14:49:30
23,915.6
12,722,255
2,581,280
6,819,670
24,208,340
2026-03-11 14:49:40
23,914.85
12,758,720
2,673,450
6,813,105
24,198,070
2026-03-11 14:49:50
23,915.45
12,781,795
2,632,110
6,844,305
24,147,370
2026-03-11 14:50:00
23,916.45
12,831,065
2,707,640
6,816,810
24,044,865
2026-03-11 14:50:10
23,916.1
12,839,060
2,726,620
6,730,750
23,985,325
2026-03-11 14:50:20
23,919.9
12,857,390
2,720,380
6,710,210
24,004,305
2026-03-11 14:50:30
23,919.5
12,849,330
2,707,575
6,744,010
24,032,905
2026-03-11 14:50:40
23,923
12,875,330
2,800,785
6,591,780
23,915,385
2026-03-11 14:50:50
23,921.8
12,836,200
2,753,985
6,700,265
24,033,815
2026-03-11 14:51:00
23,917.65
12,772,370
2,663,635
6,768,125
24,048,180
2026-03-11 14:51:10
23,913.8
12,749,620
2,572,050
6,765,590
24,116,235
2026-03-11 14:51:20
23,915.05
12,815,335
2,655,835
6,742,840
23,990,070
2026-03-11 14:51:30
23,914.5
12,815,530
2,594,280
6,743,035
24,043,630
2026-03-11 14:51:40
23,913.85
12,777,440
2,521,870
6,771,375
24,092,965
2026-03-11 14:51:50
23,914.1
12,814,945
2,560,415
6,752,980
24,055,980
2026-03-11 14:52:00
23,911.05
12,743,770
2,355,210
6,787,040
24,234,275
2026-03-11 14:52:10
23,906.35
12,720,435
2,283,840
6,770,920
24,226,865
2026-03-11 14:52:20
23,907.75
12,729,990
2,299,635
6,803,355
24,173,825
2026-03-11 14:52:30
23,901.7
12,735,255
2,190,110
6,819,670
24,213,995
2026-03-11 14:52:40
23,903.95
12,737,270
2,222,350
6,777,485
24,049,090
2026-03-11 14:52:50
23,902.4
12,706,850
2,203,565
6,858,930
24,108,695
2026-03-11 14:53:00
23,896.75
9,938,175
2,158,975
6,305,455
21,858,785
2026-03-11 14:53:10
23,895.45
10,009,220
2,227,420
6,251,960
21,742,370
2026-03-11 14:53:20
23,897.25
10,052,575
2,306,070
6,230,185
21,704,930
2026-03-11 14:53:30
23,899.35
10,078,575
2,293,330
6,197,230
21,672,365
2026-03-11 14:53:40
23,898.2
10,061,090
2,268,630
6,175,585
21,668,400
2026-03-11 14:53:50
23,899
10,134,670
2,319,915
6,179,875
21,622,510
2026-03-11 14:54:00
23,907.55
12,719,590
2,309,190
6,559,735
23,727,665
2026-03-11 14:54:10
23,911.5
12,835,940
2,364,505
6,591,975
23,711,480
2026-03-11 14:54:20
23,913.7
12,819,885
2,311,595
6,627,010
23,777,975
2026-03-11 14:54:30
23,915.8
12,821,185
2,316,990
6,604,130
23,813,855
2026-03-11 14:54:40
23,912.1
12,759,695
2,306,980
6,691,880
23,851,620
2026-03-11 14:54:50
23,914.3
12,772,500
2,334,280
6,696,495
23,873,265
2026-03-11 14:55:00
23,916.15
12,758,395
2,290,470
6,691,360
23,901,215
2026-03-11 14:55:10
23,911.6
12,737,790
2,310,360
6,731,270
23,903,750
2026-03-11 14:55:20
23,911.9
12,767,950
2,368,860
6,724,120
23,908,430
2026-03-11 14:55:30
23,910.55
12,800,125
2,398,955
6,699,420
23,896,535
2026-03-11 14:55:40
23,911.85
12,781,015
2,338,765
6,769,945
24,015,225
2026-03-11 14:55:50
23,909.6
12,763,660
2,296,515
6,814,990
24,031,410
2026-03-11 14:56:00
23,909.85
12,813,905
2,413,840
6,670,755
23,918,830
2026-03-11 14:56:10
23,911.4
12,871,820
2,463,890
6,638,840
23,905,960
2026-03-11 14:56:20
23,909.3
12,806,820
2,420,795
6,643,000
23,940,995