Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 15:20:20
23,610.7
268,046,740
138,213,335
165,257,495
368,806,815
2026-05-19 15:20:30
23,611.45
266,790,875
133,493,555
165,059,570
365,257,880
2026-05-19 15:20:40
23,609.85
264,263,870
134,162,080
162,602,050
363,205,505
2026-05-19 15:20:50
23,608.95
264,200,690
135,917,470
161,758,025
360,821,955
2026-05-19 15:21:00
23,609.7
263,915,340
135,739,045
162,861,400
358,290,855
2026-05-19 15:21:10
23,608.55
261,391,780
135,995,730
157,633,320
357,298,695
2026-05-19 15:21:20
23,605.2
256,278,230
135,599,360
158,392,065
352,596,140
2026-05-19 15:21:30
23,602.05
256,343,230
134,823,455
159,067,805
350,876,370
2026-05-19 15:21:40
23,599.2
254,221,240
143,068,120
145,546,440
347,025,055
2026-05-19 15:21:50
23,601.65
255,103,940
133,329,690
158,738,905
349,764,480
2026-05-19 15:22:00
23,596.95
249,541,955
143,749,840
145,581,540
348,268,700
2026-05-19 15:22:10
23,599.35
239,652,270
127,869,170
145,730,065
333,013,785
2026-05-19 15:22:20
23,599.35
232,619,075
127,787,530
146,024,125
334,484,085
2026-05-19 15:22:30
23,597.95
224,294,005
127,053,810
134,049,370
333,471,645
2026-05-19 15:22:40
23,599.5
220,843,415
126,244,885
133,766,685
332,816,185
2026-05-19 15:22:50
23,596.9
208,810,160
127,057,515
104,976,430
332,439,575
2026-05-19 15:23:00
23,596.65
208,236,535
127,591,945
104,818,545
331,000,670
2026-05-19 15:23:10
23,601.2
202,268,820
84,625,320
82,009,135
323,054,225
2026-05-19 15:23:20
23,600.75
200,454,540
85,518,095
81,955,250
319,014,865
2026-05-19 15:23:30
23,602.95
199,870,645
79,386,125
81,320,915
316,110,210
2026-05-19 15:23:40
23,603.05
197,527,070
81,786,250
81,856,125
307,425,885
2026-05-19 15:23:50
23,603.65
194,147,850
80,973,165
82,277,715
302,344,575
2026-05-19 15:24:00
23,602.25
192,418,200
81,322,995
79,966,055
299,956,605
2026-05-19 15:24:10
23,599.2
185,820,180
84,982,365
73,114,015
291,512,715
2026-05-19 15:24:20
23,595.85
182,974,805
84,609,330
73,531,445
289,652,870
2026-05-19 15:24:30
23,595.25
181,389,325
84,380,790
67,735,655
286,923,780
2026-05-19 15:24:40
23,597.3
180,292,320
85,330,635
67,942,485
282,492,145
2026-05-19 15:24:50
23,597.1
180,337,235
78,821,990
67,972,775
279,308,770
2026-05-19 15:25:00
23,598.4
179,768,615
79,645,475
67,563,275
277,761,575
2026-05-19 15:25:10
23,598.35
178,868,625
77,473,630
66,838,330
276,971,240
2026-05-19 15:25:20
23,598.3
178,638,460
77,093,575
66,708,070
273,078,325
2026-05-19 15:25:30
23,597.2
177,980,010
72,868,900
66,620,320
264,673,565
2026-05-19 15:25:40
23,594.1
177,031,725
61,406,020
66,227,785
257,529,350
2026-05-19 15:25:50
23,595.45
175,303,635
61,506,965
65,164,840
256,691,240
2026-05-19 15:26:00
23,597.5
174,928,585
61,354,280
65,641,355
256,745,970
2026-05-19 15:26:10
23,596.1
174,891,860
61,093,370
64,836,915
252,393,180
2026-05-19 15:26:20
23,597.85
173,714,190
61,512,360
65,018,070
250,377,270
2026-05-19 15:26:30
23,598.35
173,331,470
62,001,420
65,018,525
247,814,060
2026-05-19 15:26:40
23,597.85
171,068,690
62,344,360
64,607,140
246,035,985
2026-05-19 15:26:50
23,596.75
170,191,775
62,717,005
64,337,650
235,883,115
2026-05-19 15:27:00
23,598.95
167,515,660
63,164,855
64,331,800
229,911,175
2026-05-19 15:27:10
23,601.3
164,119,540
59,897,760
64,178,855
219,665,095
2026-05-19 15:27:20
23,603.45
161,704,140
59,121,075
63,844,950
210,675,140
2026-05-19 15:27:30
23,604.15
159,715,855
51,851,280
63,929,970
203,360,560
2026-05-19 15:27:40
23,603.8
157,071,590
50,525,800
63,966,500
199,072,510
2026-05-19 15:27:50
23,605.3
148,688,540
47,190,260
63,184,030
194,721,280
2026-05-19 15:28:00
23,604.35
135,891,470
44,518,890
61,358,375
185,926,910
2026-05-19 15:28:10
23,603.1
117,442,780
31,208,385
43,401,475
162,298,565
2026-05-19 15:28:20
23,604.35
109,550,870
27,316,705
43,457,960
150,898,995
2026-05-19 15:28:30
23,604.75
106,126,540
25,316,330
42,348,540
141,228,750
2026-05-19 15:28:40
23,604.85
105,140,165
23,966,865
42,481,205
139,756,370
2026-05-19 15:28:50
23,606
101,471,175
23,437,570
41,602,665
133,892,200
2026-05-19 15:29:00
23,605.65
98,583,030
22,276,085
37,367,265
131,796,925
2026-05-19 15:29:10
23,604.15
97,316,700
20,503,535
35,189,245
130,764,855
2026-05-19 15:29:20
23,602.85
97,336,265
20,551,570
34,883,095
130,205,855
2026-05-19 15:29:30
23,601.4
97,305,130
20,780,825
34,818,290
130,183,495
2026-05-19 15:29:40
23,602.5
54,824,445
16,576,690
32,141,135
87,612,655
2026-05-19 15:29:50
23,604.4
53,629,810
16,399,825
31,934,045
87,055,150
2026-05-19 15:30:00
23,606.05
53,130,675
16,580,135
31,433,935
86,100,820
2026-05-20 09:15:00
52,927.35
135,600
141,570
152,580
239,610
2026-05-20 09:15:10
52,883.8
200,130
194,580
216,690
279,270
2026-05-20 09:15:20
52,932.15
253,920
278,940
281,070
325,410
2026-05-20 09:15:30
52,873.8
242,700
279,870
295,170
354,420
2026-05-20 09:15:40
52,924.65
298,950
332,700
294,330
327,600
2026-05-20 09:15:50
52,914.15
291,240
348,330
319,530
360,390
2026-05-20 09:16:00
52,877.55
268,320
320,820
307,740
373,260
2026-05-20 09:16:10
52,880
265,800
306,270
284,370
359,790
2026-05-20 09:16:20
52,849.4
273,420
304,620
285,810
361,890
2026-05-20 09:16:30
52,848.65
280,590
308,820
290,670
371,040
2026-05-20 09:16:40
52,862.75
270,210
325,200
290,100
363,930
2026-05-20 09:16:50
52,877.9
264,990
335,760
298,590
363,330
2026-05-20 09:17:00
52,890.35
281,760
357,930
290,310
342,660
2026-05-20 09:17:10
52,874.2
267,210
329,580
296,580
339,930
2026-05-20 09:17:20
52,892.75
275,370
343,950
280,290
325,770
2026-05-20 09:17:30
52,874.75
275,880
344,100
299,430
347,580
2026-05-20 09:17:40
52,901.15
286,560
350,040
297,960
331,800
2026-05-20 09:17:50
52,898.6
289,200
352,590
286,950
335,040
2026-05-20 09:18:00
52,930.9
306,450
359,850
285,930
315,900
2026-05-20 09:18:10
52,960.3
316,620
370,110
265,020
311,520
2026-05-20 09:18:20
52,976.2
296,160
353,640
259,530
301,560
2026-05-20 09:18:30
52,955.5
289,290
353,520
275,190
321,810
2026-05-20 09:18:40
52,945.3
294,090
348,870
266,070
292,530
2026-05-20 09:18:50
52,946.45
269,160
333,690
257,310
294,240
2026-05-20 09:19:00
52,953.1
276,210
351,240
269,820
312,990
2026-05-20 09:19:10
52,944.95
284,640
351,090
276,870
304,410
2026-05-20 09:19:20
52,963.7
279,270
348,120
267,900
305,700
2026-05-20 09:19:30
52,959.7
288,030
360,090
277,470
300,960
2026-05-20 09:19:40
52,956.25
288,390
338,790
244,050
271,950
2026-05-20 09:19:50
52,951.05
295,050
353,580
269,970
318,450
2026-05-20 09:20:00
52,951.55
291,570
355,620
266,430
307,980
2026-05-20 09:20:10
52,911.2
276,570
328,860
284,160
327,900
2026-05-20 09:20:20
52,910.15
267,090
327,480
267,810
319,110
2026-05-20 09:20:30
52,912.85
271,800
333,030
275,730
320,730
2026-05-20 09:20:40
52,915.05
281,550
343,200
286,230
332,400
2026-05-20 09:20:50
52,909.15
294,960
362,130
290,610
325,650
2026-05-20 09:21:00
52,900.2
276,600
339,630
283,320
329,190
2026-05-20 09:21:10
52,899.25
282,120
352,710
289,530
339,930
2026-05-20 09:21:20
52,915.6
287,790
351,120
285,690
333,060
2026-05-20 09:21:30
52,917.35
287,400
351,030
288,240
325,170
2026-05-20 09:21:40
52,915.55
307,200
371,790
311,820
349,950