timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 09:21:50
52,917.85
314,820
388,680
295,230
331,530
2026-05-20 09:22:00
52,925.85
309,810
375,660
298,950
331,020
2026-05-20 09:22:10
52,918.35
306,570
379,110
305,370
341,490
2026-05-20 09:22:20
52,913.95
316,350
383,550
305,880
342,870
2026-05-20 09:22:30
52,913.1
318,060
386,220
301,320
337,620
2026-05-20 09:22:40
52,915.2
312,900
387,900
308,820
344,520
2026-05-20 09:22:50
52,919.75
310,890
386,550
317,940
354,120
2026-05-20 09:23:00
52,906.6
323,550
397,140
313,860
343,020
2026-05-20 09:23:10
52,913.3
316,560
394,950
308,400
343,200
2026-05-20 09:23:20
52,931.9
321,270
401,490
304,140
328,710
2026-05-20 09:23:30
52,940.75
317,460
397,320
310,020
340,050
2026-05-20 09:23:40
52,931.35
288,660
363,870
288,420
315,000
2026-05-20 09:23:50
52,927.15
303,090
380,310
300,480
321,600
2026-05-20 09:24:00
52,937
303,990
390,120
286,680
322,890
2026-05-20 09:24:10
52,935.85
309,660
383,670
290,700
324,210
2026-05-20 09:24:20
52,932.85
316,350
386,250
287,130
318,690
2026-05-20 09:24:30
52,925
308,790
385,710
295,020
325,200
2026-05-20 09:24:40
52,927.05
317,610
390,420
301,260
329,910
2026-05-20 09:24:50
52,933.8
322,080
396,780
301,470
325,200
2026-05-20 09:25:00
52,941.45
318,690
399,720
296,100
316,140
2026-05-20 09:25:10
52,910.85
306,840
378,870
309,000
338,970
2026-05-20 09:25:20
52,920.35
310,110
387,870
294,990
327,660
2026-05-20 09:25:30
52,922.45
316,470
387,480
301,290
333,750
2026-05-20 09:25:40
52,922.05
334,260
400,410
319,200
359,010
2026-05-20 09:25:50
52,936.25
342,420
414,420
309,270
345,210
2026-05-20 09:26:00
52,949
338,850
416,010
303,780
332,580
2026-05-20 09:26:10
52,968.75
346,440
410,310
308,340
341,700
2026-05-20 09:26:20
52,942.8
343,290
407,400
317,970
335,610
2026-05-20 09:26:30
52,946.65
341,490
411,150
318,990
338,340
2026-05-20 09:26:40
52,923.2
315,060
387,750
303,150
321,960
2026-05-20 09:26:50
52,914.05
320,520
397,020
331,170
352,320
2026-05-20 09:27:00
52,921
328,140
402,780
319,620
340,440
2026-05-20 09:27:10
52,935.2
341,730
417,780
304,980
332,490
2026-05-20 09:27:20
52,929.45
339,900
404,910
322,620
342,600
2026-05-20 09:27:30
52,934.1
348,330
411,090
320,160
342,420
2026-05-20 09:27:40
52,937.75
341,790
407,880
327,960
345,480
2026-05-20 09:27:50
52,928.65
350,550
414,870
320,340
348,900
2026-05-20 09:28:00
52,930.3
342,870
409,200
318,780
345,750
2026-05-20 09:28:10
52,911.55
344,490
400,500
327,450
355,440
2026-05-20 09:28:20
52,908.7
332,910
395,970
334,620
368,070
2026-05-20 09:28:30
52,919.1
339,990
408,090
330,600
361,080
2026-05-20 09:28:40
52,918.55
335,730
408,510
335,820
359,880
2026-05-20 09:28:50
52,927.9
323,700
391,140
315,780
337,320
2026-05-20 09:29:00
52,926.65
322,530
395,760
320,850
346,260
2026-05-20 09:29:10
52,920.5
308,100
380,940
309,270
324,000
2026-05-20 09:29:20
52,926.3
329,610
403,230
311,310
335,460
2026-05-20 09:29:30
52,945.6
327,090
405,090
295,410
322,770
2026-05-20 09:29:40
52,944.2
326,220
407,460
314,610
332,400
2026-05-20 09:29:50
52,942.1
323,010
396,660
305,250
342,240
2026-05-20 09:30:00
52,954.9
315,750
387,660
296,130
323,310
2026-05-20 09:30:10
52,950.6
329,250
399,390
311,430
332,850
2026-05-20 09:30:20
52,931.55
321,030
396,120
314,010
328,260
2026-05-20 09:30:30
52,926.85
326,760
409,920
322,440
340,770
2026-05-20 09:30:40
52,941.3
330,540
404,040
318,690
337,500
2026-05-20 09:30:50
52,934.65
331,590
413,460
315,780
336,780
2026-05-20 09:31:00
52,962.5
332,760
415,920
296,670
308,100
2026-05-20 09:31:10
52,980.15
338,880
425,310
290,970
310,380
2026-05-20 09:31:20
52,960.6
321,000
396,000
303,240
334,290
2026-05-20 09:31:30
52,962.15
354,840
434,880
309,240
338,250
2026-05-20 09:31:40
52,967.9
357,000
434,910
316,140
343,920
2026-05-20 09:31:50
52,962.15
348,570
431,550
318,060
352,500
2026-05-20 09:32:00
52,980.85
359,970
439,320
301,800
344,250
2026-05-20 09:32:10
52,991.25
367,230
442,170
296,700
343,260
2026-05-20 09:32:20
52,998.9
358,650
438,120
260,670
309,960
2026-05-20 09:32:30
52,999.15
367,080
436,110
298,920
354,300
2026-05-20 09:32:40
53,006.9
405,000
420,510
342,390
334,680
2026-05-20 09:32:50
53,017.45
408,510
424,530
324,450
312,900
2026-05-20 09:33:00
53,031.05
398,190
415,860
320,280
303,090
2026-05-20 09:33:10
53,035.55
396,600
416,550
328,620
311,520
2026-05-20 09:33:20
53,023.55
391,110
417,240
331,980
314,100
2026-05-20 09:33:30
53,019.75
395,640
413,700
328,980
320,190
2026-05-20 09:33:40
53,015.5
387,000
419,340
334,440
321,330
2026-05-20 09:33:50
53,006.9
380,250
413,670
340,110
328,830
2026-05-20 09:34:00
52,995.55
349,680
428,670
303,780
339,600
2026-05-20 09:34:10
52,999.3
356,550
426,450
290,940
329,580
2026-05-20 09:34:20
52,998.55
352,350
424,800
304,440
345,450
2026-05-20 09:34:30
53,001.15
387,990
412,200
345,390
329,910
2026-05-20 09:34:40
53,018.1
383,430
409,500
349,140
331,680
2026-05-20 09:34:50
53,019.7
388,200
413,220
344,310
331,950
2026-05-20 09:35:00
53,022.85
383,670
407,970
352,740
332,040
2026-05-20 09:35:10
53,026.45
387,570
420,930
359,310
327,600
2026-05-20 09:35:20
53,017.05
384,570
414,900
361,470
332,550
2026-05-20 09:35:30
53,014.35
393,720
415,890
355,830
326,760
2026-05-20 09:35:40
53,001.9
394,260
412,740
362,400
331,560
2026-05-20 09:35:50
53,001.75
385,410
419,700
357,780
331,620
2026-05-20 09:36:00
53,002.5
381,660
408,750
362,760
341,610
2026-05-20 09:36:10
53,005.2
375,510
408,090
365,580
339,660
2026-05-20 09:36:20
52,983.6
333,330
416,040
316,350
348,660
2026-05-20 09:36:30
52,981.55
324,690
411,810
324,720
356,100
2026-05-20 09:36:40
52,974.4
332,550
413,070
322,050
357,180
2026-05-20 09:36:50
52,974.35
328,950
417,990
328,590
357,750
2026-05-20 09:37:00
52,974.25
329,340
423,660
320,820
358,110
2026-05-20 09:37:10
52,979.9
338,760
423,900
324,360
352,110
2026-05-20 09:37:20
52,977.75
334,770
426,750
320,700
352,440
2026-05-20 09:37:30
52,975.55
345,780
426,180
318,090
353,220
2026-05-20 09:37:40
52,961.25
336,090
409,320
330,030
366,510
2026-05-20 09:37:50
52,964.3
339,480
417,120
327,420
363,510
2026-05-20 09:38:00
52,965.25
335,340
420,330
333,210
362,760
2026-05-20 09:38:10
52,966.85
338,820
428,910
338,280
362,190
2026-05-20 09:38:20
52,978.55
345,660
433,050
332,550
354,540