timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 09:38:30
52,966.7
340,020
427,620
337,410
359,580
2026-05-20 09:38:40
52,971.55
342,780
428,370
333,330
357,570
2026-05-20 09:38:50
52,975.2
352,950
430,230
328,890
351,780
2026-05-20 09:39:00
52,983.95
355,830
438,120
329,220
351,180
2026-05-20 09:39:10
52,983.4
343,710
434,490
329,190
353,340
2026-05-20 09:39:20
52,979.95
349,770
441,420
321,330
346,500
2026-05-20 09:39:30
52,978.9
348,480
430,020
328,770
354,750
2026-05-20 09:39:40
52,984.7
492,030
439,020
323,640
347,580
2026-05-20 09:39:50
52,984.25
761,130
445,350
322,080
341,070
2026-05-20 09:40:00
52,994.8
806,010
438,870
316,860
338,550
2026-05-20 09:40:10
53,000.55
844,980
422,010
371,310
340,860
2026-05-20 09:40:20
52,992.9
799,770
431,970
332,610
355,590
2026-05-20 09:40:30
52,980.05
802,920
443,130
326,730
350,070
2026-05-20 09:40:40
52,978.9
805,230
438,750
329,700
351,360
2026-05-20 09:40:50
52,975.75
800,820
438,330
331,530
357,930
2026-05-20 09:41:00
52,974.65
789,270
433,980
340,470
359,430
2026-05-20 09:41:10
52,950.1
784,680
418,560
351,060
372,120
2026-05-20 09:41:20
52,948.05
779,460
423,030
343,800
364,260
2026-05-20 09:41:30
52,943.7
772,890
420,300
335,250
362,070
2026-05-20 09:41:40
52,955.15
785,760
434,160
342,510
357,660
2026-05-20 09:41:50
52,956.65
792,720
438,930
327,720
345,990
2026-05-20 09:42:00
52,952.5
799,530
439,950
324,870
348,330
2026-05-20 09:42:10
52,950.85
799,620
437,820
333,390
356,430
2026-05-20 09:42:20
52,957.55
797,040
428,550
343,170
359,640
2026-05-20 09:42:30
52,945.2
780,660
417,660
348,540
366,900
2026-05-20 09:42:40
52,941.05
775,440
413,220
347,550
370,620
2026-05-20 09:42:50
52,938.45
781,200
423,660
343,410
368,250
2026-05-20 09:43:00
52,932.05
782,100
417,750
354,030
370,620
2026-05-20 09:43:10
52,921.75
782,760
412,590
359,160
363,480
2026-05-20 09:43:20
52,918.95
787,470
421,200
345,030
362,370
2026-05-20 09:43:30
52,929.75
781,800
426,450
349,530
374,790
2026-05-20 09:43:40
52,945.65
786,960
429,360
342,570
362,070
2026-05-20 09:43:50
52,958.7
795,150
435,450
338,010
354,540
2026-05-20 09:44:00
52,956.6
795,090
431,160
343,320
353,340
2026-05-20 09:44:10
52,978.3
798,450
440,370
325,530
342,930
2026-05-20 09:44:20
52,967.35
789,510
431,880
342,120
360,810
2026-05-20 09:44:30
52,966.95
792,150
430,620
341,970
357,270
2026-05-20 09:44:40
52,966.85
796,950
442,020
348,840
361,020
2026-05-20 09:44:50
52,983.35
810,000
442,800
329,460
348,510
2026-05-20 09:45:00
52,985.5
799,710
445,920
326,880
349,830
2026-05-20 09:45:10
52,988.5
794,310
432,990
338,430
367,830
2026-05-20 09:45:20
52,984.65
803,040
463,170
334,950
353,460
2026-05-20 09:45:30
52,987.3
799,740
454,050
340,200
356,730
2026-05-20 09:45:40
52,987.95
813,900
447,360
334,830
352,200
2026-05-20 09:45:50
52,986.7
825,030
459,000
331,110
350,250
2026-05-20 09:46:00
52,995.25
833,760
448,260
324,510
347,400
2026-05-20 09:46:10
52,999.2
848,310
459,930
327,120
346,590
2026-05-20 09:46:20
53,000.55
849,960
435,900
383,790
340,680
2026-05-20 09:46:30
52,998.65
864,090
459,120
331,920
345,960
2026-05-20 09:46:40
53,010.55
844,770
445,050
352,290
317,820
2026-05-20 09:46:50
52,996.55
863,490
437,460
324,630
332,250
2026-05-20 09:47:00
52,980.25
861,960
440,820
331,080
345,210
2026-05-20 09:47:10
52,974.4
857,820
437,190
334,560
349,620
2026-05-20 09:47:20
52,960.8
861,300
437,070
335,520
344,910
2026-05-20 09:47:30
52,961.05
858,840
436,590
334,110
348,420
2026-05-20 09:47:40
52,959.45
860,070
439,170
332,220
353,760
2026-05-20 09:47:50
52,953.5
861,090
432,750
336,360
361,080
2026-05-20 09:48:00
52,942.7
863,100
440,370
332,940
357,630
2026-05-20 09:48:10
52,954.6
858,150
435,240
331,080
358,050
2026-05-20 09:48:20
52,950.2
864,750
440,370
334,950
352,740
2026-05-20 09:48:30
52,946.15
879,120
443,820
334,680
345,000
2026-05-20 09:48:40
52,951.25
868,800
439,110
337,140
350,730
2026-05-20 09:48:50
52,955.05
876,780
447,510
334,890
344,490
2026-05-20 09:49:00
52,965.05
876,960
448,770
331,440
332,880
2026-05-20 09:49:10
52,973
882,480
454,230
324,630
329,880
2026-05-20 09:49:20
52,975.05
884,220
455,550
333,600
336,000
2026-05-20 09:49:30
52,971.1
880,170
446,880
343,020
351,600
2026-05-20 09:49:40
52,985.9
885,180
458,220
335,700
341,730
2026-05-20 09:49:50
52,969.5
880,170
446,280
337,710
353,580
2026-05-20 09:50:00
52,966.05
876,270
459,330
341,490
355,320
2026-05-20 09:50:10
52,969.9
880,680
462,360
343,200
353,250
2026-05-20 09:50:20
52,958.8
872,640
451,050
348,390
357,840
2026-05-20 09:50:30
52,963.25
877,410
457,830
336,600
344,310
2026-05-20 09:50:40
52,972.2
876,060
456,810
335,940
351,000
2026-05-20 09:50:50
52,972
875,430
456,510
342,930
356,730
2026-05-20 09:51:00
52,979.6
881,610
450,150
341,130
356,280
2026-05-20 09:51:10
52,978.65
884,670
459,900
342,450
359,490
2026-05-20 09:51:20
52,972.55
883,200
455,730
347,790
363,000
2026-05-20 09:51:30
52,982.6
888,000
460,950
342,840
354,690
2026-05-20 09:51:40
53,016.2
863,010
444,750
347,430
300,060
2026-05-20 09:51:50
53,015.35
846,930
435,360
361,380
302,790
2026-05-20 09:52:00
53,020.95
852,270
441,030
363,780
303,660
2026-05-20 09:52:10
53,024.25
850,140
442,380
370,470
309,600
2026-05-20 09:52:20
53,022.85
834,900
427,950
373,080
316,680
2026-05-20 09:52:30
52,992.8
866,850
441,570
336,360
318,870
2026-05-20 09:52:40
52,995.9
877,740
443,700
327,300
322,740
2026-05-20 09:52:50
52,992.25
867,270
436,530
337,680
337,620
2026-05-20 09:53:00
53,002.7
844,860
434,520
362,370
310,710
2026-05-20 09:53:10
53,005.55
835,860
433,050
369,600
329,520
2026-05-20 09:53:20
53,004.35
829,410
423,360
382,440
329,370
2026-05-20 09:53:30
53,001.3
832,380
424,710
384,630
325,260
2026-05-20 09:53:40
53,002.75
836,400
431,310
384,930
331,710
2026-05-20 09:53:50
52,999.05
886,440
456,330
362,520
358,050
2026-05-20 09:54:00
52,993.4
880,170
455,640
362,880
358,770
2026-05-20 09:54:10
52,994.25
879,480
459,300
360,300
360,120
2026-05-20 09:54:20
52,993.85
886,980
472,830
345,390
345,600
2026-05-20 09:54:30
52,992.95
878,190
458,370
355,500
355,620
2026-05-20 09:54:40
52,998.6
883,350
462,600
355,050
357,150
2026-05-20 09:54:50
52,999.75
884,400
462,900
358,380
352,230
2026-05-20 09:55:00
52,996.7
884,370
466,560
356,430
408,870