Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 14:56:30
23,907.45
12,766,715
2,334,085
6,706,310
24,062,350
2026-03-11 14:56:40
23,906.55
12,878,385
2,470,650
6,658,145
23,986,820
2026-03-11 14:56:50
23,905.95
12,851,670
2,427,555
6,698,770
24,027,965
2026-03-11 14:57:00
23,910.45
12,856,090
2,521,545
6,646,575
23,955,880
2026-03-11 14:57:10
23,909.05
12,855,895
2,461,550
6,706,375
23,987,470
2026-03-11 14:57:20
23,906.3
12,722,190
2,336,230
6,748,235
24,048,440
2026-03-11 14:57:30
23,904.9
12,796,615
2,389,660
6,708,195
24,000,275
2026-03-11 14:57:40
23,905.65
12,827,360
2,455,050
6,751,810
24,019,515
2026-03-11 14:57:50
23,908.15
12,841,530
2,506,920
6,672,575
23,959,585
2026-03-11 14:58:00
23,907.5
12,822,810
2,478,385
6,720,675
24,013,730
2026-03-11 14:58:10
23,908.7
12,779,715
2,410,395
6,785,935
24,074,765
2026-03-11 14:58:20
23,904.6
12,735,320
2,347,020
6,803,225
24,082,175
2026-03-11 14:58:30
23,905.7
12,800,710
2,407,080
6,805,240
24,074,115
2026-03-11 14:58:40
23,902.1
12,657,905
2,244,320
6,876,870
24,137,100
2026-03-11 14:58:50
23,896.4
9,998,495
2,176,785
6,265,610
21,863,335
2026-03-11 14:59:00
23,890.45
9,964,825
2,044,055
6,254,625
21,790,860
2026-03-11 14:59:10
23,883.05
9,893,065
1,827,605
6,276,140
21,827,130
2026-03-11 14:59:20
23,883.55
9,973,795
1,859,715
6,206,005
21,811,010
2026-03-11 14:59:30
23,880.6
9,897,875
1,784,445
6,250,530
21,753,290
2026-03-11 14:59:40
23,879.15
9,893,975
1,846,585
6,239,805
21,698,300
2026-03-11 14:59:50
23,880.4
9,910,160
1,835,210
6,239,350
21,653,515
2026-03-11 15:00:00
23,876
9,850,880
1,757,795
6,254,560
21,590,010
2026-03-11 15:00:10
23,884.05
9,881,170
1,819,285
6,206,525
21,418,280
2026-03-11 15:00:20
23,886.65
9,958,520
1,909,180
6,201,455
21,412,495
2026-03-11 15:00:30
23,895.65
10,008,700
1,969,370
6,163,560
21,357,830
2026-03-11 15:00:40
23,898.75
10,018,255
1,920,685
6,226,480
21,451,040
2026-03-11 15:00:50
23,893.65
10,016,500
1,964,365
6,226,545
21,484,450
2026-03-11 15:01:00
23,900.7
12,590,435
1,934,335
6,809,075
23,743,070
2026-03-11 15:01:10
23,899.6
9,915,425
1,928,615
6,281,925
21,517,470
2026-03-11 15:01:20
23,900.55
12,496,315
2,014,350
6,860,815
23,759,710
2026-03-11 15:01:30
23,901.3
12,529,140
1,962,740
6,774,495
23,813,595
2026-03-11 15:01:40
23,904.6
12,513,670
1,946,815
6,667,245
23,682,685
2026-03-11 15:01:50
23,910.6
12,585,625
1,998,035
6,601,920
23,667,150
2026-03-11 15:02:00
23,908.7
12,603,760
2,015,260
6,666,790
23,753,665
2026-03-11 15:02:10
23,910.65
12,598,820
2,057,315
6,708,845
23,747,230
2026-03-11 15:02:20
23,908.45
12,509,575
1,987,375
6,740,695
23,858,380
2026-03-11 15:02:30
23,905.25
12,529,660
2,086,890
6,712,225
23,901,085
2026-03-11 15:02:40
23,906.7
12,578,215
2,083,640
6,721,780
23,924,810
2026-03-11 15:02:50
23,905.55
12,519,520
2,079,480
6,821,295
23,977,785
2026-03-11 15:03:00
23,908.8
12,584,390
2,205,060
6,661,330
23,863,385
2026-03-11 15:03:10
23,911.95
12,571,715
2,190,695
6,565,325
23,669,360
2026-03-11 15:03:20
23,910.55
12,523,940
2,099,630
6,634,745
23,737,610
2026-03-11 15:03:30
23,909.35
12,561,380
2,174,965
6,663,085
23,724,610
2026-03-11 15:03:40
23,908.3
12,523,875
2,114,840
6,648,850
23,793,185
2026-03-11 15:03:50
23,907.55
12,568,790
2,172,820
6,637,800
23,758,865
2026-03-11 15:04:00
23,907.2
12,559,820
2,200,510
6,690,450
23,802,155
2026-03-11 15:04:10
23,906.4
12,519,975
2,216,500
6,689,475
23,732,475
2026-03-11 15:04:20
23,900.95
12,330,045
2,045,680
6,742,840
23,770,240
2026-03-11 15:04:30
23,895.45
9,764,755
2,052,050
6,113,315
21,527,740
2026-03-11 15:04:40
23,886.45
9,760,595
1,988,285
6,111,235
21,561,280
2026-03-11 15:04:50
23,887.65
9,717,630
2,133,430
6,070,350
21,463,260
2026-03-11 15:05:00
23,887.15
9,716,785
2,204,995
6,054,360
21,459,880
2026-03-11 15:05:10
23,893.3
9,797,645
2,206,880
6,001,255
21,410,415
2026-03-11 15:05:20
23,893.85
9,776,910
2,194,465
6,023,225
21,484,775
2026-03-11 15:05:30
23,887
9,779,640
2,217,280
6,095,050
21,537,230
2026-03-11 15:05:40
23,888.55
9,807,005
2,235,610
6,047,990
21,534,695
2026-03-11 15:05:50
23,885.6
9,702,680
2,051,335
6,070,415
21,642,270
2026-03-11 15:06:00
23,885.6
9,763,585
2,187,640
6,019,585
21,516,235
2026-03-11 15:06:10
23,883.6
9,771,450
2,160,015
5,990,595
21,536,385
2026-03-11 15:06:20
23,884.1
9,766,770
2,197,975
6,000,605
21,486,920
2026-03-11 15:06:30
23,879.5
9,656,725
2,069,600
6,171,555
21,603,270
2026-03-11 15:06:40
23,876.2
9,665,370
2,181,920
6,156,670
21,573,890
2026-03-11 15:06:50
23,876.95
9,650,420
2,242,305
6,084,910
21,538,530
2026-03-11 15:07:00
23,874.5
9,704,175
2,244,450
6,081,465
21,505,575
2026-03-11 15:07:10
23,878.25
9,757,410
2,255,045
5,912,270
21,489,650
2026-03-11 15:07:20
23,869.45
9,644,245
2,035,215
5,945,290
21,621,860
2026-03-11 15:07:30
23,864.25
9,645,805
2,003,560
6,099,795
21,621,405
2026-03-11 15:07:40
23,863.2
9,589,060
1,925,755
6,107,400
21,649,680
2026-03-11 15:07:50
23,861.4
9,673,560
2,011,620
6,056,570
21,633,625
2026-03-11 15:08:00
23,860.5
9,619,870
1,900,860
5,986,760
21,598,200
2026-03-11 15:08:10
23,860
9,666,605
1,969,175
5,965,115
21,574,150
2026-03-11 15:08:20
23,857.05
9,721,270
1,995,045
5,978,375
21,606,845
2026-03-11 15:08:30
23,857.15
9,771,840
2,161,640
5,954,000
21,485,035
2026-03-11 15:08:40
23,859.2
9,803,950
2,177,890
5,904,210
21,449,935
2026-03-11 15:08:50
23,863.2
9,818,835
2,124,720
5,882,240
21,435,310
2026-03-11 15:09:00
23,862.85
9,827,545
2,220,075
5,944,445
21,406,580
2026-03-11 15:09:10
23,869.8
9,921,080
2,190,955
5,690,815
21,365,240
2026-03-11 15:09:20
23,874.1
9,825,530
2,175,290
5,739,890
21,324,355
2026-03-11 15:09:30
23,870.6
9,807,590
2,172,300
5,738,200
21,387,470
2026-03-11 15:09:40
23,876.85
9,851,660
2,250,170
5,708,235
21,256,235
2026-03-11 15:09:50
23,878.05
9,854,455
2,222,480
5,769,920
21,334,560
2026-03-11 15:10:00
23,878.9
9,835,735
2,230,475
5,775,575
21,316,555
2026-03-11 15:10:10
23,877.85
9,858,810
2,246,920
5,748,405
21,325,460
2026-03-11 15:10:20
23,880.3
9,886,435
2,317,380
5,731,895
21,288,800
2026-03-11 15:10:30
23,881.85
9,812,075
2,197,650
5,779,215
21,401,120
2026-03-11 15:10:40
23,880.1
9,840,350
2,208,050
5,769,140
21,402,225
2026-03-11 15:10:50
23,882.2
9,817,925
2,185,755
5,712,005
21,314,085
2026-03-11 15:11:00
23,879.45
9,808,500
2,108,860
5,782,985
21,393,840
2026-03-11 15:11:10
23,880.55
9,864,660
2,196,610
5,755,815
21,324,290
2026-03-11 15:11:20
23,885.4
9,895,015
2,226,055
5,693,285
21,312,915
2026-03-11 15:11:30
23,882.1
9,900,800
2,205,645
5,726,630
21,423,415
2026-03-11 15:11:40
23,884.55
9,950,980
2,259,075
5,771,025
21,380,060
2026-03-11 15:11:50
23,881.85
9,914,970
2,177,565
5,764,980
21,401,900
2026-03-11 15:12:00
23,879.15
9,849,320
2,142,010
5,787,665
21,418,995
2026-03-11 15:12:10
23,880.8
9,904,245
2,176,785
5,766,670
21,420,945
2026-03-11 15:12:20
23,880.2
9,844,770
2,118,090
5,814,445
21,494,525
2026-03-11 15:12:30
23,881.95
9,882,860
2,216,695
5,760,820
21,400,990
2026-03-11 15:12:40
23,879.25
9,857,250
2,132,325
5,826,860
21,456,695
2026-03-11 15:12:50
23,876.9
9,822,085
2,142,010
5,835,245
21,459,035
2026-03-11 15:13:00
23,872
9,828,260
2,162,940
5,859,815
21,430,110