timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 09:55:10
52,991.3
876,090
459,180
356,730
466,020
2026-05-20 09:55:20
52,982.15
874,050
457,680
365,070
522,480
2026-05-20 09:55:30
52,982.3
873,990
456,210
363,180
580,290
2026-05-20 09:55:40
52,977.75
879,630
451,110
362,010
660,780
2026-05-20 09:55:50
52,960.95
865,710
447,930
361,260
708,270
2026-05-20 09:56:00
52,961.5
863,670
447,090
360,120
758,970
2026-05-20 09:56:10
52,967.45
873,300
451,470
356,040
776,010
2026-05-20 09:56:20
52,965.15
876,120
454,170
357,960
812,280
2026-05-20 09:56:30
52,971.3
880,020
455,580
360,630
881,880
2026-05-20 09:56:40
52,970.2
873,330
448,890
361,200
938,280
2026-05-20 09:56:50
52,978.75
885,180
464,730
352,020
989,550
2026-05-20 09:57:00
52,981.85
893,580
463,710
349,560
1,054,560
2026-05-20 09:57:10
52,997.4
886,560
468,690
345,780
1,103,670
2026-05-20 09:57:20
52,998.65
889,830
468,330
353,430
1,131,480
2026-05-20 09:57:30
53,007.7
863,190
449,340
388,530
1,120,770
2026-05-20 09:57:40
53,012.05
863,670
454,380
399,300
1,121,430
2026-05-20 09:57:50
53,017.6
863,790
456,930
391,500
1,121,160
2026-05-20 09:58:00
53,027.25
864,570
468,450
373,110
1,116,330
2026-05-20 09:58:10
53,026.35
864,870
465,240
381,870
1,120,770
2026-05-20 09:58:20
53,030.8
855,660
468,210
379,050
1,119,930
2026-05-20 09:58:30
53,049.05
879,960
470,460
316,140
1,079,160
2026-05-20 09:58:40
53,052.35
870,030
469,290
345,570
1,103,460
2026-05-20 09:58:50
53,049.75
870,900
470,310
350,910
1,102,590
2026-05-20 09:59:00
53,050.35
862,530
466,980
352,020
1,121,790
2026-05-20 09:59:10
53,052.75
862,200
464,520
355,770
1,115,790
2026-05-20 09:59:20
53,047.7
862,350
462,750
358,080
1,118,880
2026-05-20 09:59:30
53,052.8
815,220
468,180
358,650
1,114,650
2026-05-20 09:59:40
53,049.75
719,550
468,510
357,930
1,115,820
2026-05-20 09:59:50
53,055.05
633,390
476,100
360,240
1,113,660
2026-05-20 10:00:00
53,049.3
526,050
469,680
359,100
1,111,740
2026-05-20 10:00:10
53,053
433,020
463,050
363,960
1,114,470
2026-05-20 10:00:20
53,054.95
416,940
465,030
361,410
1,124,370
2026-05-20 10:00:30
53,042.7
400,590
449,340
367,050
1,122,660
2026-05-20 10:00:40
53,031.85
392,520
439,740
384,600
1,134,750
2026-05-20 10:00:50
53,025.5
371,760
422,640
374,940
1,124,430
2026-05-20 10:01:00
53,010.2
391,950
439,350
396,660
1,129,590
2026-05-20 10:01:10
53,003.95
400,020
443,370
391,500
1,125,450
2026-05-20 10:01:20
52,998.2
410,580
445,050
354,300
1,147,020
2026-05-20 10:01:30
53,001.1
404,280
454,200
400,560
1,135,710
2026-05-20 10:01:40
53,004.95
406,320
453,330
394,320
1,136,760
2026-05-20 10:01:50
53,008.55
409,080
463,530
398,370
1,137,120
2026-05-20 10:02:00
53,008.65
399,300
455,280
391,830
1,152,930
2026-05-20 10:02:10
53,008.6
414,150
454,410
397,260
1,152,120
2026-05-20 10:02:20
52,994.65
425,100
467,520
363,120
1,175,070
2026-05-20 10:02:30
53,002.05
392,070
449,400
408,600
1,138,380
2026-05-20 10:02:40
52,992.3
423,990
461,520
361,050
1,127,220
2026-05-20 10:02:50
52,984.35
423,450
453,360
366,240
1,132,140
2026-05-20 10:03:00
52,977.55
417,120
464,340
368,130
1,127,430
2026-05-20 10:03:10
52,968.25
411,540
456,210
363,330
1,129,950
2026-05-20 10:03:20
52,964.5
410,970
455,760
366,120
1,120,590
2026-05-20 10:03:30
52,966.05
416,160
475,440
359,280
1,121,250
2026-05-20 10:03:40
52,961.8
410,970
459,570
364,620
387,060
2026-05-20 10:03:50
52,957.25
402,180
452,130
369,150
378,570
2026-05-20 10:04:00
52,952.15
407,070
456,690
366,690
376,470
2026-05-20 10:04:10
52,948.05
403,950
464,610
365,070
373,050
2026-05-20 10:04:20
52,947.55
405,270
447,030
366,540
419,310
2026-05-20 10:04:30
52,948
403,650
456,930
367,290
421,920
2026-05-20 10:04:40
52,948.9
409,770
446,310
366,630
425,340
2026-05-20 10:04:50
52,952.95
419,010
457,920
363,330
407,280
2026-05-20 10:05:00
52,954.85
420,120
459,390
371,160
415,800
2026-05-20 10:05:10
52,950.7
410,010
456,960
377,700
425,610
2026-05-20 10:05:20
52,934.45
402,690
435,780
378,690
429,270
2026-05-20 10:05:30
52,925.35
399,870
426,720
380,490
432,210
2026-05-20 10:05:40
52,924.7
392,130
424,470
384,750
432,360
2026-05-20 10:05:50
52,926.05
381,990
411,150
372,930
418,320
2026-05-20 10:06:00
52,919.65
373,710
412,590
375,450
414,300
2026-05-20 10:06:10
52,916.7
387,660
411,390
370,530
409,500
2026-05-20 10:06:20
52,915.1
382,410
415,350
371,370
422,250
2026-05-20 10:06:30
52,914.4
381,630
414,810
377,040
421,020
2026-05-20 10:06:40
52,907.45
442,140
414,750
373,020
417,510
2026-05-20 10:06:50
52,906.9
497,070
419,010
364,800
404,100
2026-05-20 10:07:00
52,905.55
521,010
420,060
366,450
362,820
2026-05-20 10:07:10
52,914.65
523,890
429,810
356,070
341,430
2026-05-20 10:07:20
52,917.55
522,420
421,320
360,990
342,780
2026-05-20 10:07:30
52,922.8
524,220
430,170
357,390
341,400
2026-05-20 10:07:40
52,927.4
534,060
434,730
354,690
341,700
2026-05-20 10:07:50
52,929.45
550,350
443,730
374,880
367,740
2026-05-20 10:08:00
52,934.05
550,890
448,620
387,780
363,390
2026-05-20 10:08:10
52,934.95
552,570
443,970
384,450
365,700
2026-05-20 10:08:20
52,932.4
545,610
437,370
385,920
367,950
2026-05-20 10:08:30
52,929.1
544,680
433,530
390,840
373,590
2026-05-20 10:08:40
52,921.8
542,970
441,480
398,820
371,010
2026-05-20 10:08:50
52,924.6
543,090
440,070
398,940
368,910
2026-05-20 10:09:00
52,922.7
564,240
441,360
396,120
373,380
2026-05-20 10:09:10
52,927.15
621,780
443,280
390,630
366,870
2026-05-20 10:09:20
52,927.6
683,400
454,620
386,070
363,720
2026-05-20 10:09:30
52,935.05
703,560
458,520
377,670
356,310
2026-05-20 10:09:40
52,943.85
752,280
460,230
371,190
355,740
2026-05-20 10:09:50
52,950.85
826,530
456,780
378,690
406,380
2026-05-20 10:10:00
52,947.3
879,480
453,900
382,260
412,050
2026-05-20 10:10:10
52,950.9
957,810
458,430
376,320
409,440
2026-05-20 10:10:20
52,954
969,600
456,180
388,110
416,940
2026-05-20 10:10:30
52,944.3
963,540
450,240
381,420
408,960
2026-05-20 10:10:40
52,953.5
974,310
461,820
378,690
412,920
2026-05-20 10:10:50
52,946.45
967,470
453,840
375,630
408,900
2026-05-20 10:11:00
52,947.15
972,750
468,930
371,700
392,190
2026-05-20 10:11:10
52,955.5
974,490
463,320
374,250
394,890
2026-05-20 10:11:20
52,956.1
982,740
465,420
371,250
393,840
2026-05-20 10:11:30
52,959.2
985,950
466,290
375,360
394,710
2026-05-20 10:11:40
52,956.4
985,500
469,230
374,970
403,770