timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:11:50
52,963.35
983,280
463,410
378,090
406,260
2026-05-20 10:12:00
52,963.3
430,920
462,300
372,540
397,650
2026-05-20 10:12:10
52,975.7
425,940
456,090
379,650
402,330
2026-05-20 10:12:20
52,970.5
434,580
468,450
373,470
385,920
2026-05-20 10:12:30
52,976.4
440,640
467,610
372,120
403,980
2026-05-20 10:12:40
52,972.7
436,890
466,320
383,700
408,030
2026-05-20 10:12:50
52,973.85
439,170
476,880
381,240
403,860
2026-05-20 10:13:00
52,975.65
435,660
473,040
375,900
400,410
2026-05-20 10:13:10
52,980.35
439,470
470,970
384,180
397,530
2026-05-20 10:13:20
52,978.3
443,880
469,320
379,980
393,030
2026-05-20 10:13:30
52,990.3
428,970
471,240
330,780
324,000
2026-05-20 10:13:40
53,000.95
409,260
464,010
415,800
331,140
2026-05-20 10:13:50
53,003.55
389,550
440,160
419,190
341,790
2026-05-20 10:14:00
52,989.4
413,580
458,880
384,990
360,780
2026-05-20 10:14:10
52,980.2
415,560
469,020
379,200
361,740
2026-05-20 10:14:20
52,973.85
410,220
467,610
385,080
366,030
2026-05-20 10:14:30
52,972.9
424,500
476,460
389,880
361,590
2026-05-20 10:14:40
52,974.95
422,340
468,960
386,490
350,460
2026-05-20 10:14:50
52,968.3
418,380
474,240
398,670
368,490
2026-05-20 10:15:00
52,968.45
425,040
470,970
402,810
373,380
2026-05-20 10:15:10
52,956.35
414,180
464,550
409,080
372,690
2026-05-20 10:15:20
52,947.65
418,050
473,460
399,120
365,310
2026-05-20 10:15:30
52,951.15
414,240
471,660
401,460
379,020
2026-05-20 10:15:40
52,946.95
415,590
472,770
399,960
364,500
2026-05-20 10:15:50
52,937.95
413,310
470,010
393,930
371,760
2026-05-20 10:16:00
52,945.15
420,930
476,040
394,560
366,480
2026-05-20 10:16:10
52,948.6
419,610
474,450
394,230
364,770
2026-05-20 10:16:20
52,951.7
422,220
480,480
396,000
361,230
2026-05-20 10:16:30
52,957.45
427,650
483,390
391,080
362,370
2026-05-20 10:16:40
52,958.95
423,240
501,030
387,690
355,410
2026-05-20 10:16:50
52,945.95
416,940
475,320
401,430
363,210
2026-05-20 10:17:00
52,948.05
428,520
491,670
397,380
353,970
2026-05-20 10:17:10
52,966.85
427,260
495,690
389,820
357,150
2026-05-20 10:17:20
52,967.05
426,720
493,620
387,960
351,570
2026-05-20 10:17:30
52,967.2
421,050
473,460
407,340
359,490
2026-05-20 10:17:40
52,966.75
431,520
492,000
395,580
362,340
2026-05-20 10:17:50
52,960.6
420,420
481,740
398,130
362,580
2026-05-20 10:18:00
52,953.35
422,190
478,320
405,960
367,410
2026-05-20 10:18:10
52,943.85
424,470
483,810
410,970
364,920
2026-05-20 10:18:20
52,938.9
412,350
466,560
409,500
373,830
2026-05-20 10:18:30
52,946.85
418,590
481,590
398,160
360,300
2026-05-20 10:18:40
52,964.35
423,480
492,180
388,530
354,570
2026-05-20 10:18:50
52,965.7
426,870
496,350
388,350
350,880
2026-05-20 10:19:00
52,969.95
431,850
496,470
385,710
355,200
2026-05-20 10:19:10
52,980.85
423,090
492,900
389,190
353,130
2026-05-20 10:19:20
52,968.55
426,600
492,720
388,050
355,200
2026-05-20 10:19:30
52,975.75
427,650
497,100
391,680
352,620
2026-05-20 10:19:40
52,973.1
422,820
493,680
396,090
365,670
2026-05-20 10:19:50
52,965.7
423,630
484,560
398,910
357,060
2026-05-20 10:20:00
52,957.5
415,920
477,450
399,810
362,760
2026-05-20 10:20:10
52,962.25
421,650
479,070
400,110
364,590
2026-05-20 10:20:20
52,967.35
429,690
485,640
392,340
359,820
2026-05-20 10:20:30
52,970.6
426,300
482,760
389,970
362,310
2026-05-20 10:20:40
52,968.05
429,960
490,860
393,570
360,000
2026-05-20 10:20:50
52,964.75
426,000
483,240
391,140
365,160
2026-05-20 10:21:00
52,954.15
422,190
483,690
397,140
367,980
2026-05-20 10:21:10
52,960.95
429,510
477,090
397,500
365,460
2026-05-20 10:21:20
52,954.75
426,510
482,070
396,720
366,420
2026-05-20 10:21:30
52,961.9
431,520
483,840
393,960
361,020
2026-05-20 10:21:40
52,964
435,840
487,470
390,030
362,130
2026-05-20 10:21:50
52,967.1
429,270
480,480
394,020
361,020
2026-05-20 10:22:00
52,966.95
425,850
484,230
395,220
359,130
2026-05-20 10:22:10
52,972.85
443,790
493,950
406,080
367,350
2026-05-20 10:22:20
52,972.25
429,360
486,660
398,190
367,740
2026-05-20 10:22:30
52,962.4
433,380
487,230
401,130
367,230
2026-05-20 10:22:40
52,961.6
427,470
480,990
404,340
368,730
2026-05-20 10:22:50
52,965.6
433,410
503,910
408,120
379,380
2026-05-20 10:23:00
52,953.25
418,620
476,730
406,560
373,020
2026-05-20 10:23:10
52,952.35
425,250
484,200
414,750
372,390
2026-05-20 10:23:20
52,950.05
421,290
478,650
413,040
390,690
2026-05-20 10:23:30
52,942.45
418,860
473,130
412,650
392,370
2026-05-20 10:23:40
52,939.95
408,750
471,390
412,830
393,300
2026-05-20 10:23:50
52,934.3
414,690
472,380
413,400
395,490
2026-05-20 10:24:00
52,920.75
394,350
444,660
421,170
405,240
2026-05-20 10:24:10
52,916.15
396,000
452,070
418,680
402,150
2026-05-20 10:24:20
52,910.6
398,970
462,240
415,350
405,270
2026-05-20 10:24:30
52,902.75
402,630
454,350
422,910
399,720
2026-05-20 10:24:40
52,902.55
391,170
457,650
418,200
398,070
2026-05-20 10:24:50
52,901.75
391,740
451,320
418,950
401,850
2026-05-20 10:25:00
52,899.15
395,820
461,160
403,230
402,780
2026-05-20 10:25:10
52,899.45
400,110
463,620
406,500
398,250
2026-05-20 10:25:20
52,896.3
392,490
465,600
406,410
394,650
2026-05-20 10:25:30
52,895.7
395,730
486,330
398,640
395,190
2026-05-20 10:25:40
52,901.95
403,290
480,630
408,690
381,750
2026-05-20 10:25:50
52,895.7
395,610
472,830
406,410
393,810
2026-05-20 10:26:00
52,898.15
398,790
460,170
399,330
391,200
2026-05-20 10:26:10
52,914.5
413,610
463,470
405,330
381,180
2026-05-20 10:26:20
52,910.75
417,510
471,090
407,880
383,340
2026-05-20 10:26:30
52,909.35
424,200
479,130
405,960
377,910
2026-05-20 10:26:40
52,906.6
418,530
475,680
411,780
381,540
2026-05-20 10:26:50
52,914.55
422,790
493,050
411,210
376,740
2026-05-20 10:27:00
52,916.25
413,220
474,120
416,670
386,430
2026-05-20 10:27:10
52,918.45
420,180
480,900
413,310
380,400
2026-05-20 10:27:20
52,914.9
424,770
482,850
418,020
382,380
2026-05-20 10:27:30
52,920.6
420,510
481,110
417,450
377,850
2026-05-20 10:27:40
52,930.55
416,400
482,370
415,860
378,720
2026-05-20 10:27:50
52,932.65
419,820
486,840
418,710
381,000
2026-05-20 10:28:00
52,933.1
425,820
491,970
414,300
383,670
2026-05-20 10:28:10
52,941.65
420,960
489,330
410,130
373,260
2026-05-20 10:28:20
52,947.65
426,480
494,070
407,070
373,440