timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:28:30
52,952
431,700
505,380
401,010
344,010
2026-05-20 10:28:40
52,954.55
423,150
490,050
406,350
350,070
2026-05-20 10:28:50
52,955.7
416,130
487,140
409,980
352,200
2026-05-20 10:29:00
52,956.7
428,220
498,780
400,920
337,800
2026-05-20 10:29:10
52,970.5
430,200
497,100
398,550
328,140
2026-05-20 10:29:20
52,982.7
420,270
487,050
390,990
330,240
2026-05-20 10:29:30
52,980.95
430,260
490,980
391,050
328,380
2026-05-20 10:29:40
52,981.75
429,780
495,900
395,550
329,550
2026-05-20 10:29:50
52,984.7
428,100
494,580
385,020
330,750
2026-05-20 10:30:00
52,990.1
432,270
503,790
380,040
320,490
2026-05-20 10:30:10
52,992.35
427,170
511,290
381,210
333,990
2026-05-20 10:30:20
52,994.7
432,960
497,820
380,730
327,780
2026-05-20 10:30:30
52,993.95
429,450
512,190
368,130
321,210
2026-05-20 10:30:40
53,010.15
410,070
497,310
411,780
294,720
2026-05-20 10:30:50
53,020.45
409,200
501,120
400,050
295,590
2026-05-20 10:31:00
53,006.1
373,020
465,690
408,000
294,120
2026-05-20 10:31:10
53,010.25
381,780
476,340
425,280
304,890
2026-05-20 10:31:20
53,006.6
394,920
482,280
422,790
302,850
2026-05-20 10:31:30
53,013.1
394,140
490,140
422,100
304,140
2026-05-20 10:31:40
53,030.45
397,440
492,420
417,360
299,340
2026-05-20 10:31:50
53,044.6
390,750
484,320
356,460
271,080
2026-05-20 10:32:00
53,072.15
415,740
506,580
338,010
267,150
2026-05-20 10:32:10
53,087.95
387,030
485,130
332,010
255,930
2026-05-20 10:32:20
53,089.2
399,150
502,680
360,090
283,860
2026-05-20 10:32:30
53,097
403,410
499,530
349,950
274,380
2026-05-20 10:32:40
53,104.25
405,810
481,320
353,490
280,410
2026-05-20 10:32:50
53,089.9
346,770
444,240
333,330
263,280
2026-05-20 10:33:00
53,071
389,310
482,040
366,840
288,720
2026-05-20 10:33:10
53,059.15
367,290
445,650
359,580
285,600
2026-05-20 10:33:20
53,048.4
349,950
431,310
363,510
278,370
2026-05-20 10:33:30
53,042.3
381,540
465,720
383,490
300,780
2026-05-20 10:33:40
53,042.65
384,900
479,190
379,110
299,310
2026-05-20 10:33:50
53,045.1
382,350
479,070
382,620
299,160
2026-05-20 10:34:00
53,054.65
387,570
491,400
367,710
284,940
2026-05-20 10:34:10
53,063.45
384,630
492,060
373,770
290,340
2026-05-20 10:34:20
53,062.2
396,180
487,710
374,760
295,200
2026-05-20 10:34:30
53,056
394,020
489,120
383,340
304,020
2026-05-20 10:34:40
53,054.05
387,120
488,190
386,340
314,610
2026-05-20 10:34:50
53,064.4
390,300
495,000
367,440
304,140
2026-05-20 10:35:00
53,077.6
387,420
501,210
370,080
299,010
2026-05-20 10:35:10
53,075.6
388,260
505,890
371,820
302,880
2026-05-20 10:35:20
53,076.6
390,750
499,620
377,280
315,030
2026-05-20 10:35:30
53,078.5
405,780
519,390
382,740
307,500
2026-05-20 10:35:40
53,082.55
393,270
509,490
379,290
307,560
2026-05-20 10:35:50
53,086.05
401,460
509,550
374,910
302,340
2026-05-20 10:36:00
53,089.9
400,950
505,980
371,190
308,220
2026-05-20 10:36:10
53,094.3
392,760
503,400
363,900
297,570
2026-05-20 10:36:20
53,092.95
386,190
502,590
378,120
309,840
2026-05-20 10:36:30
53,092.7
394,980
503,910
383,310
301,230
2026-05-20 10:36:40
53,097.95
397,770
518,220
375,690
291,270
2026-05-20 10:36:50
53,099.3
399,180
507,450
376,560
298,770
2026-05-20 10:37:00
53,102.8
406,170
506,640
395,190
296,580
2026-05-20 10:37:10
53,104.9
404,550
507,960
394,860
298,110
2026-05-20 10:37:20
53,101.45
392,970
492,210
365,100
275,670
2026-05-20 10:37:30
53,121.4
411,330
501,180
372,930
294,930
2026-05-20 10:37:40
53,123.1
408,780
502,530
372,420
290,340
2026-05-20 10:37:50
53,118.45
409,110
499,680
391,020
297,630
2026-05-20 10:38:00
53,112.3
401,970
494,220
391,650
303,720
2026-05-20 10:38:10
53,110.25
399,600
496,980
402,600
303,330
2026-05-20 10:38:20
53,100.2
387,540
485,850
407,250
313,710
2026-05-20 10:38:30
53,104.05
396,600
492,030
404,580
311,190
2026-05-20 10:38:40
53,100.1
391,740
498,600
408,660
315,270
2026-05-20 10:38:50
53,106.7
403,980
501,930
396,630
309,210
2026-05-20 10:39:00
53,106.35
410,340
499,710
402,810
314,040
2026-05-20 10:39:10
53,115.5
414,000
502,500
399,630
310,830
2026-05-20 10:39:20
53,106.3
408,960
501,060
406,050
312,120
2026-05-20 10:39:30
53,104
403,620
501,480
405,600
312,120
2026-05-20 10:39:40
53,109.5
410,790
506,280
408,660
311,490
2026-05-20 10:39:50
53,095.8
354,930
472,470
384,930
308,100
2026-05-20 10:40:00
53,080.55
383,160
494,940
412,080
320,850
2026-05-20 10:40:10
53,078.05
391,230
505,620
407,490
325,500
2026-05-20 10:40:20
53,067.3
383,460
497,850
411,900
331,500
2026-05-20 10:40:30
53,064.3
382,770
493,590
403,770
334,740
2026-05-20 10:40:40
53,061.6
380,070
490,860
413,820
341,010
2026-05-20 10:40:50
53,064.5
385,470
496,470
405,750
341,040
2026-05-20 10:41:00
53,052.75
381,780
493,500
402,420
343,950
2026-05-20 10:41:10
53,054.5
388,680
504,300
398,250
332,790
2026-05-20 10:41:20
53,054.8
389,730
507,870
396,510
323,910
2026-05-20 10:41:30
53,067.2
390,270
512,490
390,720
330,090
2026-05-20 10:41:40
53,076
394,380
516,930
394,260
328,020
2026-05-20 10:41:50
53,069.05
392,550
509,370
403,770
332,820
2026-05-20 10:42:00
53,070.5
386,880
506,310
406,530
331,890
2026-05-20 10:42:10
53,056.7
379,650
495,630
414,810
333,390
2026-05-20 10:42:20
53,044.7
386,400
505,440
416,550
336,690
2026-05-20 10:42:30
53,044.2
392,190
505,110
415,380
335,070
2026-05-20 10:42:40
53,043.25
382,170
502,050
421,530
338,400
2026-05-20 10:42:50
53,038
377,640
497,460
424,740
343,440
2026-05-20 10:43:00
53,041.95
376,740
500,940
422,310
344,640
2026-05-20 10:43:10
53,043.05
383,880
503,160
418,680
337,140
2026-05-20 10:43:20
53,041.7
371,400
492,810
418,740
339,150
2026-05-20 10:43:30
53,023.45
374,010
485,850
417,300
348,870
2026-05-20 10:43:40
53,017.8
370,590
485,280
415,350
336,750
2026-05-20 10:43:50
53,019.8
371,850
490,500
423,000
345,750
2026-05-20 10:44:00
53,017.15
373,140
493,110
428,430
350,250
2026-05-20 10:44:10
53,020.15
377,760
502,500
426,900
349,290
2026-05-20 10:44:20
53,012.35
375,150
500,250
420,690
340,830
2026-05-20 10:44:30
53,017.25
379,350
504,870
424,980
351,750
2026-05-20 10:44:40
53,017.3
375,720
506,610
420,930
348,330
2026-05-20 10:44:50
53,019.1
377,640
502,050
420,360
337,860
2026-05-20 10:45:00
53,012.75
381,480
513,210
420,180
342,750