timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:45:10
53,013.65
365,400
497,520
428,520
350,850
2026-05-20 10:45:20
53,006.75
361,950
487,080
432,750
347,370
2026-05-20 10:45:30
52,994.95
382,440
484,140
389,970
368,100
2026-05-20 10:45:40
52,977.5
397,710
494,610
386,100
366,030
2026-05-20 10:45:50
52,981.05
402,540
495,930
381,360
367,380
2026-05-20 10:46:00
52,981.75
397,320
491,550
364,020
369,180
2026-05-20 10:46:10
52,987.15
410,220
494,850
363,840
363,420
2026-05-20 10:46:20
52,989
414,000
507,840
364,200
367,080
2026-05-20 10:46:30
52,981.45
411,600
491,790
374,760
358,770
2026-05-20 10:46:40
52,984.65
406,440
492,000
384,420
369,540
2026-05-20 10:46:50
52,960.45
391,710
469,710
375,810
357,150
2026-05-20 10:47:00
52,961.95
398,100
475,980
379,890
369,600
2026-05-20 10:47:10
52,966.15
409,590
493,860
378,840
364,230
2026-05-20 10:47:20
52,958.1
400,320
487,320
394,890
373,410
2026-05-20 10:47:30
52,959.7
399,900
499,860
386,100
367,200
2026-05-20 10:47:40
52,957.8
407,940
498,060
380,100
361,380
2026-05-20 10:47:50
52,960.35
417,780
511,680
382,320
357,690
2026-05-20 10:48:00
52,960.95
398,040
497,730
393,240
354,240
2026-05-20 10:48:10
52,961.75
401,790
499,080
401,190
356,610
2026-05-20 10:48:20
52,957.45
408,150
504,930
405,120
359,100
2026-05-20 10:48:30
52,957
411,690
510,450
390,030
352,560
2026-05-20 10:48:40
52,957.3
403,230
496,320
391,200
361,770
2026-05-20 10:48:50
52,943.8
399,300
480,840
397,380
359,370
2026-05-20 10:49:00
52,936.95
393,990
473,640
402,090
360,960
2026-05-20 10:49:10
52,938
398,460
483,450
395,100
355,860
2026-05-20 10:49:20
52,938.1
411,060
489,990
384,900
351,690
2026-05-20 10:49:30
52,936.95
402,240
478,530
395,130
358,530
2026-05-20 10:49:40
52,931.15
409,710
492,000
394,350
361,770
2026-05-20 10:49:50
52,927.15
404,280
486,750
391,260
357,780
2026-05-20 10:50:00
52,929.95
410,130
494,100
390,840
345,510
2026-05-20 10:50:10
52,934.2
414,630
490,080
393,870
350,190
2026-05-20 10:50:20
52,950
422,700
498,780
379,860
335,610
2026-05-20 10:50:30
52,962.55
743,220
505,530
376,260
334,170
2026-05-20 10:50:40
52,960.7
871,350
498,840
385,140
348,840
2026-05-20 10:50:50
52,957.95
1,133,760
490,770
393,960
352,830
2026-05-20 10:51:00
52,965.45
1,330,650
507,540
381,510
342,510
2026-05-20 10:51:10
52,973.35
1,333,980
512,100
387,930
343,230
2026-05-20 10:51:20
52,976.2
1,333,890
514,860
386,400
345,870
2026-05-20 10:51:30
52,976.85
1,333,530
512,940
392,130
352,770
2026-05-20 10:51:40
52,976.1
1,330,260
517,290
392,100
341,490
2026-05-20 10:51:50
52,981.95
1,334,280
507,630
396,570
347,910
2026-05-20 10:52:00
52,976.35
1,338,780
514,020
402,270
345,750
2026-05-20 10:52:10
52,983.1
1,337,460
522,780
391,410
337,470
2026-05-20 10:52:20
52,982.4
1,335,480
516,060
401,610
345,240
2026-05-20 10:52:30
52,985.2
1,338,390
522,030
388,530
333,810
2026-05-20 10:52:40
52,983.75
1,330,830
512,250
403,680
346,530
2026-05-20 10:52:50
52,985.3
1,340,430
519,840
393,960
341,790
2026-05-20 10:53:00
53,000.35
1,314,150
502,320
434,880
318,600
2026-05-20 10:53:10
53,001.6
1,245,960
492,900
448,800
325,350
2026-05-20 10:53:20
52,997.6
1,186,770
525,300
387,660
334,500
2026-05-20 10:53:30
53,000.45
1,072,860
487,410
452,820
329,910
2026-05-20 10:53:40
53,007
979,320
501,870
445,050
332,010
2026-05-20 10:53:50
53,012.35
885,480
501,210
447,840
329,250
2026-05-20 10:54:00
53,013.55
784,950
501,450
437,550
327,150
2026-05-20 10:54:10
53,012.35
699,930
498,180
443,040
323,850
2026-05-20 10:54:20
53,009.45
613,620
494,520
461,040
331,680
2026-05-20 10:54:30
53,015.5
532,740
501,090
446,010
319,410
2026-05-20 10:54:40
53,018.35
441,510
498,660
448,230
323,130
2026-05-20 10:54:50
53,024.1
415,740
508,050
437,490
319,650
2026-05-20 10:55:00
53,022.7
418,530
507,240
446,970
320,070
2026-05-20 10:55:10
53,027.15
416,850
511,320
457,710
327,870
2026-05-20 10:55:20
53,022.2
406,680
490,380
468,420
331,470
2026-05-20 10:55:30
53,021.6
400,770
485,640
472,500
330,150
2026-05-20 10:55:40
53,020.3
406,620
493,290
470,340
330,480
2026-05-20 10:55:50
53,018.95
402,810
489,900
476,070
329,310
2026-05-20 10:56:00
53,012.25
408,540
496,620
466,710
323,700
2026-05-20 10:56:10
53,017.15
404,790
495,030
469,710
326,100
2026-05-20 10:56:20
53,009.8
407,880
493,590
474,510
337,050
2026-05-20 10:56:30
53,018.7
409,560
495,360
464,010
318,210
2026-05-20 10:56:40
53,019.4
405,180
500,280
476,070
336,810
2026-05-20 10:56:50
53,021.05
414,390
500,850
467,040
333,270
2026-05-20 10:57:00
53,026.05
416,220
503,940
455,700
323,340
2026-05-20 10:57:10
53,028.5
411,060
507,210
462,720
318,660
2026-05-20 10:57:20
53,027.85
406,320
508,500
464,940
328,470
2026-05-20 10:57:30
53,036.65
415,530
510,900
463,680
323,340
2026-05-20 10:57:40
53,035.15
402,510
499,260
466,170
330,810
2026-05-20 10:57:50
53,029.5
409,170
506,490
459,420
320,370
2026-05-20 10:58:00
53,029.65
416,310
508,320
456,060
317,610
2026-05-20 10:58:10
53,043.15
417,330
503,160
453,360
318,240
2026-05-20 10:58:20
53,040.8
414,300
507,990
452,340
324,510
2026-05-20 10:58:30
53,045.2
398,100
491,700
465,900
332,790
2026-05-20 10:58:40
53,045.45
409,020
504,570
462,930
333,630
2026-05-20 10:58:50
53,044.5
417,300
506,550
456,300
327,810
2026-05-20 10:59:00
53,042.2
416,220
508,470
454,290
327,210
2026-05-20 10:59:10
53,037.8
411,690
498,510
467,340
336,600
2026-05-20 10:59:20
53,040.6
409,200
509,190
450,150
326,220
2026-05-20 10:59:30
53,041.55
405,360
501,690
460,740
320,160
2026-05-20 10:59:40
53,046.45
387,030
482,010
420,690
294,120
2026-05-20 10:59:50
53,056.65
421,050
513,780
440,070
315,120
2026-05-20 11:00:00
53,071.55
425,340
512,910
432,000
311,400
2026-05-20 11:00:10
53,090.05
421,410
509,850
418,350
311,040
2026-05-20 11:00:20
53,088.7
413,970
514,380
426,870
320,370
2026-05-20 11:00:30
53,095.2
423,750
521,820
413,550
311,880
2026-05-20 11:00:40
53,100.95
423,840
506,610
427,950
309,750
2026-05-20 11:00:50
53,104.05
421,080
501,720
430,860
311,190
2026-05-20 11:01:00
53,106.35
414,030
494,850
423,330
311,490
2026-05-20 11:01:10
53,106.6
422,310
509,010
421,080
304,620
2026-05-20 11:01:20
53,129.7
421,080
517,200
415,500
291,840
2026-05-20 11:01:30
53,126.85
422,040
511,950
418,410
296,760
2026-05-20 11:01:40
53,127.95
416,370
508,890
428,070
305,220