timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 11:01:50
53,130.15
456,510
517,920
416,190
293,280
2026-05-20 11:02:00
53,156.55
453,120
512,010
349,500
262,380
2026-05-20 11:02:10
53,165.55
435,300
524,670
376,140
285,180
2026-05-20 11:02:20
53,160.95
435,510
524,400
366,870
288,990
2026-05-20 11:02:30
53,170.55
438,690
528,120
355,290
297,180
2026-05-20 11:02:40
53,191.5
432,330
515,400
342,060
288,030
2026-05-20 11:02:50
53,185.65
420,780
512,040
360,990
295,680
2026-05-20 11:03:00
53,178.15
412,440
497,400
348,330
283,290
2026-05-20 11:03:10
53,174.65
417,360
508,140
370,830
293,160
2026-05-20 11:03:20
53,169.25
425,550
522,600
377,580
297,600
2026-05-20 11:03:30
53,171.55
412,620
511,050
374,580
303,120
2026-05-20 11:03:40
53,171.95
418,080
517,740
380,250
300,240
2026-05-20 11:03:50
53,167.15
432,510
528,180
381,000
302,010
2026-05-20 11:04:00
53,201.05
438,960
519,030
364,020
285,300
2026-05-20 11:04:10
53,190.8
423,360
525,120
353,400
296,070
2026-05-20 11:04:20
53,182.75
414,510
516,570
374,340
297,660
2026-05-20 11:04:30
53,176.85
426,330
525,480
381,540
304,770
2026-05-20 11:04:40
53,184.05
423,960
530,340
376,920
304,140
2026-05-20 11:04:50
53,173.55
421,440
521,700
394,830
304,770
2026-05-20 11:05:00
53,182.9
427,440
530,340
387,540
308,130
2026-05-20 11:05:10
53,183.9
428,070
531,360
380,700
309,780
2026-05-20 11:05:20
53,176.85
417,900
516,390
394,770
308,730
2026-05-20 11:05:30
53,171.7
418,020
525,480
394,140
311,730
2026-05-20 11:05:40
53,174.25
412,500
528,480
403,200
320,430
2026-05-20 11:05:50
53,174.45
410,670
523,500
399,600
317,970
2026-05-20 11:06:00
53,166.95
421,560
527,850
400,140
320,130
2026-05-20 11:06:10
53,167
428,850
537,060
389,970
311,670
2026-05-20 11:06:20
53,166.65
420,420
529,800
400,620
312,510
2026-05-20 11:06:30
53,162.8
420,720
523,590
415,140
319,710
2026-05-20 11:06:40
53,163.35
421,770
524,310
407,580
323,040
2026-05-20 11:06:50
53,169.1
427,200
538,110
405,180
313,740
2026-05-20 11:07:00
53,168
429,960
530,070
400,170
315,720
2026-05-20 11:07:10
53,170
430,860
541,530
399,000
321,120
2026-05-20 11:07:20
53,208.55
458,430
550,470
360,240
284,190
2026-05-20 11:07:30
53,231.7
447,180
532,050
360,570
284,820
2026-05-20 11:07:40
53,231.5
439,980
521,160
365,700
294,390
2026-05-20 11:07:50
53,232.45
452,280
530,640
377,610
288,540
2026-05-20 11:08:00
53,233.75
446,400
531,480
380,340
299,130
2026-05-20 11:08:10
53,237.35
454,800
531,270
374,760
296,880
2026-05-20 11:08:20
53,240.9
447,180
525,510
387,180
297,240
2026-05-20 11:08:30
53,241.6
444,360
530,370
395,850
309,300
2026-05-20 11:08:40
53,243.15
443,490
536,220
392,040
307,590
2026-05-20 11:08:50
53,237.65
429,240
524,340
406,470
317,280
2026-05-20 11:09:00
53,249.45
449,010
527,970
393,600
304,680
2026-05-20 11:09:10
53,240.4
429,420
524,310
395,490
303,630
2026-05-20 11:09:20
53,238.9
433,590
524,580
402,600
308,370
2026-05-20 11:09:30
53,229.7
422,640
524,850
411,360
315,480
2026-05-20 11:09:40
53,221.4
423,270
524,850
409,470
309,480
2026-05-20 11:09:50
53,214.15
424,110
519,630
409,860
315,120
2026-05-20 11:10:00
53,222.45
427,320
527,790
400,320
310,350
2026-05-20 11:10:10
53,233.2
436,980
537,930
381,480
293,790
2026-05-20 11:10:20
53,233.2
430,650
532,020
404,220
307,710
2026-05-20 11:10:30
53,239.9
439,710
531,450
405,870
311,970
2026-05-20 11:10:40
53,235.3
432,060
527,520
415,590
314,010
2026-05-20 11:10:50
53,237.05
436,140
533,430
408,660
317,250
2026-05-20 11:11:00
53,245.05
432,600
533,130
416,490
316,800
2026-05-20 11:11:10
53,249.15
443,730
540,990
409,200
317,370
2026-05-20 11:11:20
53,247.15
451,650
543,060
406,980
312,000
2026-05-20 11:11:30
53,250.5
433,890
536,640
416,100
317,460
2026-05-20 11:11:40
53,246.3
437,700
536,700
414,300
315,990
2026-05-20 11:11:50
53,244.45
435,870
541,530
414,150
316,980
2026-05-20 11:12:00
53,245.6
440,400
548,130
408,420
313,200
2026-05-20 11:12:10
53,242.25
438,150
542,730
417,210
317,760
2026-05-20 11:12:20
53,248.25
436,200
543,990
415,320
324,540
2026-05-20 11:12:30
53,245.1
442,590
542,940
418,830
324,360
2026-05-20 11:12:40
53,237.05
435,300
535,710
429,510
321,210
2026-05-20 11:12:50
53,236
433,230
537,090
435,990
327,420
2026-05-20 11:13:00
53,238.25
432,420
541,500
422,010
317,340
2026-05-20 11:13:10
53,237
413,700
538,740
440,880
330,600
2026-05-20 11:13:20
53,225.45
407,070
532,920
446,010
335,010
2026-05-20 11:13:30
53,216.05
409,230
529,920
442,530
329,430
2026-05-20 11:13:40
53,215.45
414,180
534,930
419,280
333,510
2026-05-20 11:13:50
53,221.9
429,810
547,320
404,970
314,670
2026-05-20 11:14:00
53,220.8
419,340
540,120
431,340
325,830
2026-05-20 11:14:10
53,209.7
413,070
532,380
423,300
328,050
2026-05-20 11:14:20
53,201.95
412,830
522,330
448,230
334,620
2026-05-20 11:14:30
53,196.85
410,610
542,940
416,280
340,290
2026-05-20 11:14:40
53,202.85
411,030
525,510
431,550
334,050
2026-05-20 11:14:50
53,195.1
410,010
543,300
419,820
333,120
2026-05-20 11:15:00
53,196.15
410,460
535,980
428,970
336,450
2026-05-20 11:15:10
53,193.3
412,110
535,980
424,230
342,180
2026-05-20 11:15:20
53,190.85
408,540
537,090
422,070
332,910
2026-05-20 11:15:30
53,192.8
397,020
529,530
432,690
343,260
2026-05-20 11:15:40
53,208
420,270
529,410
410,040
312,450
2026-05-20 11:15:50
53,211.45
419,910
530,760
408,600
311,700
2026-05-20 11:16:00
53,216.85
424,050
538,260
415,710
321,780
2026-05-20 11:16:10
53,221.6
421,920
538,230
416,220
318,840
2026-05-20 11:16:20
53,219.2
431,580
547,620
408,000
306,240
2026-05-20 11:16:30
53,225.8
426,930
537,360
413,070
314,790
2026-05-20 11:16:40
53,211.1
387,540
502,320
420,570
306,330
2026-05-20 11:16:50
53,203.4
412,890
529,560
435,330
318,930
2026-05-20 11:17:00
53,206.8
417,060
526,080
435,810
322,050
2026-05-20 11:17:10
53,206.8
419,940
527,760
435,870
320,790
2026-05-20 11:17:20
53,187.3
413,640
530,940
421,680
331,650
2026-05-20 11:17:30
53,187.35
419,250
539,670
420,420
331,890
2026-05-20 11:17:40
53,196.45
420,240
543,870
414,300
322,290
2026-05-20 11:17:50
53,198.55
417,000
535,890
415,860
328,290
2026-05-20 11:18:00
53,194.65
417,900
548,580
413,100
321,780
2026-05-20 11:18:10
53,196.15
422,520
547,410
421,290
322,140
2026-05-20 11:18:20
53,193.95
427,020
551,820
416,580
329,130