timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 11:18:30
53,208.25
427,800
541,530
426,600
328,710
2026-05-20 11:18:40
53,215.35
438,750
548,280
426,720
321,180
2026-05-20 11:18:50
53,203.5
430,080
539,040
431,640
324,450
2026-05-20 11:19:00
53,206
438,960
543,090
426,000
325,410
2026-05-20 11:19:10
53,207.75
437,520
545,760
429,750
324,210
2026-05-20 11:19:20
53,201.45
422,340
533,610
442,320
335,910
2026-05-20 11:19:30
53,198.05
414,450
535,770
432,450
340,530
2026-05-20 11:19:40
53,200.65
427,740
535,890
441,390
336,840
2026-05-20 11:19:50
53,200.05
430,800
531,300
440,100
331,380
2026-05-20 11:20:00
53,198.25
426,420
531,690
431,910
336,660
2026-05-20 11:20:10
53,203.4
427,110
517,380
449,850
336,390
2026-05-20 11:20:20
53,195.45
423,630
530,820
433,530
336,330
2026-05-20 11:20:30
53,191.95
411,840
533,250
446,700
338,670
2026-05-20 11:20:40
53,195.05
412,080
532,470
440,850
341,280
2026-05-20 11:20:50
53,193.55
412,050
538,710
440,460
333,990
2026-05-20 11:21:00
53,196.05
388,620
499,560
438,270
331,380
2026-05-20 11:21:10
53,199
403,980
525,150
420,870
329,970
2026-05-20 11:21:20
53,192.3
392,370
512,460
386,130
294,450
2026-05-20 11:21:30
53,198.35
413,910
540,120
425,040
327,270
2026-05-20 11:21:40
53,199.75
417,570
537,720
424,710
328,950
2026-05-20 11:21:50
53,210.3
437,910
539,880
430,380
319,560
2026-05-20 11:22:00
53,223.75
429,600
533,610
422,850
313,650
2026-05-20 11:22:10
53,229.95
445,470
540,480
427,080
317,070
2026-05-20 11:22:20
53,222.95
428,340
537,900
432,510
320,250
2026-05-20 11:22:30
53,228
435,990
539,400
430,410
314,790
2026-05-20 11:22:40
53,241.8
442,050
541,500
419,250
306,600
2026-05-20 11:22:50
53,248.4
455,010
541,650
417,450
305,520
2026-05-20 11:23:00
53,271.9
452,670
545,970
397,890
301,950
2026-05-20 11:23:10
53,287.3
467,550
547,410
398,250
291,780
2026-05-20 11:23:20
53,277.65
458,700
545,940
405,990
295,410
2026-05-20 11:23:30
53,284.2
464,790
548,550
413,220
298,740
2026-05-20 11:23:40
53,287.7
456,090
545,910
406,230
297,060
2026-05-20 11:23:50
53,273.1
421,740
517,050
413,640
298,470
2026-05-20 11:24:00
53,263.25
441,990
531,870
415,110
297,750
2026-05-20 11:24:10
53,257.35
445,110
529,200
420,390
307,560
2026-05-20 11:24:20
53,260.25
437,880
520,230
438,030
310,170
2026-05-20 11:24:30
53,254.35
449,700
528,750
442,710
320,040
2026-05-20 11:24:40
53,249.85
437,520
529,020
441,030
324,330
2026-05-20 11:24:50
53,242.45
436,350
523,470
435,060
320,760
2026-05-20 11:25:00
53,239.8
425,610
518,460
435,060
335,130
2026-05-20 11:25:10
53,242.25
441,570
533,910
423,450
317,880
2026-05-20 11:25:20
53,241.3
456,750
534,900
435,900
319,890
2026-05-20 11:25:30
53,246.05
446,400
538,260
435,210
312,720
2026-05-20 11:25:40
53,244.15
445,530
536,490
435,600
320,040
2026-05-20 11:25:50
53,245.55
425,880
529,770
424,920
305,190
2026-05-20 11:26:00
53,245.4
429,120
533,670
431,640
318,450
2026-05-20 11:26:10
53,258.7
437,820
537,900
427,140
311,100
2026-05-20 11:26:20
53,250.45
432,930
546,930
437,310
321,630
2026-05-20 11:26:30
53,259.1
440,070
552,570
435,330
313,890
2026-05-20 11:26:40
53,271.35
441,450
554,760
422,190
307,410
2026-05-20 11:26:50
53,271.7
440,430
550,620
422,940
307,800
2026-05-20 11:27:00
53,276.65
436,260
545,010
428,760
312,690
2026-05-20 11:27:10
53,276.2
436,470
552,330
431,160
314,130
2026-05-20 11:27:20
53,286
440,850
553,590
424,650
318,960
2026-05-20 11:27:30
53,286.55
434,400
555,390
422,070
315,450
2026-05-20 11:27:40
53,291.4
439,380
554,130
421,800
314,190
2026-05-20 11:27:50
53,277.8
431,850
550,650
435,360
317,700
2026-05-20 11:28:00
53,298.85
438,210
553,350
405,570
312,660
2026-05-20 11:28:10
53,296.7
434,460
552,270
405,330
309,450
2026-05-20 11:28:20
53,290.15
432,600
550,110
417,540
309,150
2026-05-20 11:28:30
53,291.95
428,460
549,510
425,430
319,020
2026-05-20 11:28:40
53,295.1
427,020
540,210
434,550
322,440
2026-05-20 11:28:50
53,282.85
424,080
544,950
426,240
327,960
2026-05-20 11:29:00
53,290.05
435,240
545,580
425,490
322,440
2026-05-20 11:29:10
53,288.95
429,210
544,230
428,790
327,060
2026-05-20 11:29:20
53,292.4
429,150
551,130
435,540
322,590
2026-05-20 11:29:30
53,298.35
432,060
558,420
418,230
317,100
2026-05-20 11:29:40
53,300.6
437,910
554,790
422,670
307,080
2026-05-20 11:29:50
53,297.7
437,970
553,770
416,640
308,790
2026-05-20 11:30:00
53,297.85
473,520
559,740
419,730
317,640
2026-05-20 11:30:10
53,325.85
674,250
562,170
377,190
282,570
2026-05-20 11:30:20
53,328.35
603,360
555,510
375,000
293,640
2026-05-20 11:30:30
53,326.25
499,380
544,320
388,080
290,940
2026-05-20 11:30:40
53,322.25
424,260
540,000
392,520
294,060
2026-05-20 11:30:50
53,322.5
439,230
552,840
390,960
292,290
2026-05-20 11:31:00
53,317.65
424,530
542,130
402,390
296,280
2026-05-20 11:31:10
53,310.35
417,000
526,740
415,980
306,600
2026-05-20 11:31:20
53,305.5
420,840
541,650
410,280
311,190
2026-05-20 11:31:30
53,305.5
426,390
546,600
417,600
306,540
2026-05-20 11:31:40
53,300.05
424,770
542,460
421,680
311,850
2026-05-20 11:31:50
53,292.15
402,810
534,300
401,910
299,580
2026-05-20 11:32:00
53,277.6
408,360
545,430
415,920
324,510
2026-05-20 11:32:10
53,280.8
395,610
539,160
419,670
320,640
2026-05-20 11:32:20
53,273.95
408,600
548,160
414,810
319,170
2026-05-20 11:32:30
53,275.9
406,110
549,180
417,060
329,850
2026-05-20 11:32:40
53,289.25
418,710
564,090
396,390
309,030
2026-05-20 11:32:50
53,289.95
418,320
554,940
400,440
304,320
2026-05-20 11:33:00
53,295.05
416,010
561,270
406,830
311,460
2026-05-20 11:33:10
53,292.7
413,010
558,660
413,880
318,360
2026-05-20 11:33:20
53,290.65
411,720
552,390
418,920
317,940
2026-05-20 11:33:30
53,281.6
415,830
559,920
420,210
320,760
2026-05-20 11:33:40
53,287.7
415,350
556,020
419,040
323,640
2026-05-20 11:33:50
53,282.65
406,500
554,010
428,700
323,940
2026-05-20 11:34:00
53,285.15
417,540
558,150
422,430
320,910
2026-05-20 11:34:10
53,292.9
422,040
565,380
408,780
312,090
2026-05-20 11:34:20
53,289.2
415,200
555,090
420,360
322,230
2026-05-20 11:34:30
53,297.4
415,590
558,300
411,960
323,130
2026-05-20 11:34:40
53,292.6
418,440
560,940
415,110
322,890
2026-05-20 11:34:50
53,290.65
417,510
554,670
422,700
323,520
2026-05-20 11:35:00
53,291.3
423,810
567,420
412,290
316,620