timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 11:35:10
53,292.2
428,550
566,130
413,970
312,420
2026-05-20 11:35:20
53,288.1
419,280
557,970
420,540
321,630
2026-05-20 11:35:30
53,277.05
415,500
559,800
423,720
321,030
2026-05-20 11:35:40
53,287.1
412,890
554,220
420,660
328,590
2026-05-20 11:35:50
53,283.1
404,040
549,660
428,970
328,980
2026-05-20 11:36:00
53,305.5
430,920
564,510
407,100
311,670
2026-05-20 11:36:10
53,306.2
423,090
551,310
412,920
311,910
2026-05-20 11:36:20
53,320.1
426,000
558,360
394,050
308,400
2026-05-20 11:36:30
53,329
428,100
560,520
402,600
305,040
2026-05-20 11:36:40
53,327.55
426,300
560,820
392,400
301,860
2026-05-20 11:36:50
53,324.2
428,310
556,710
397,110
306,000
2026-05-20 11:37:00
53,330.35
435,510
569,010
391,770
293,160
2026-05-20 11:37:10
53,333.5
427,140
555,480
398,580
310,320
2026-05-20 11:37:20
53,318.9
429,330
557,190
396,180
307,680
2026-05-20 11:37:30
53,309.65
417,570
552,870
408,660
309,330
2026-05-20 11:37:40
53,321.8
416,760
552,030
415,770
320,670
2026-05-20 11:37:50
53,307.45
422,070
549,330
425,670
321,330
2026-05-20 11:38:00
53,315.15
425,520
558,660
415,350
310,830
2026-05-20 11:38:10
53,319.65
422,160
567,690
414,900
310,830
2026-05-20 11:38:20
53,317.4
428,520
559,410
418,620
312,660
2026-05-20 11:38:30
53,325.2
437,100
568,140
405,180
306,810
2026-05-20 11:38:40
53,332.3
436,020
572,910
407,070
307,560
2026-05-20 11:38:50
53,330
439,560
570,510
408,750
307,200
2026-05-20 11:39:00
53,334.45
437,760
565,590
404,010
317,070
2026-05-20 11:39:10
53,338.05
440,970
568,110
416,550
311,520
2026-05-20 11:39:20
53,336.85
408,570
539,700
404,520
304,920
2026-05-20 11:39:30
53,330.9
429,870
567,660
416,640
313,080
2026-05-20 11:39:40
53,323.05
428,970
560,910
420,990
317,100
2026-05-20 11:39:50
53,326.9
440,010
566,490
419,820
313,590
2026-05-20 11:40:00
53,328.15
436,710
564,840
420,840
316,140
2026-05-20 11:40:10
53,320.1
418,350
548,760
430,650
328,590
2026-05-20 11:40:20
53,312.85
427,890
559,770
434,100
328,650
2026-05-20 11:40:30
53,307.5
429,990
561,750
431,400
332,820
2026-05-20 11:40:40
53,308.4
427,980
549,000
438,750
328,890
2026-05-20 11:40:50
53,292.25
404,490
558,060
422,820
334,290
2026-05-20 11:41:00
53,286.6
407,160
556,770
427,260
326,190
2026-05-20 11:41:10
53,281.7
408,420
559,830
424,440
332,070
2026-05-20 11:41:20
53,294.6
411,210
560,760
420,030
326,940
2026-05-20 11:41:30
53,298.45
404,490
560,310
431,610
331,890
2026-05-20 11:41:40
53,301.45
420,270
558,780
434,070
317,610
2026-05-20 11:41:50
53,300.1
432,090
569,040
428,250
315,600
2026-05-20 11:42:00
53,303.6
442,200
567,810
421,410
313,650
2026-05-20 11:42:10
53,309.65
430,770
564,030
430,500
318,000
2026-05-20 11:42:20
53,296.45
418,590
566,310
414,390
333,210
2026-05-20 11:42:30
53,300.7
419,370
547,980
443,640
325,800
2026-05-20 11:42:40
53,295.65
418,860
559,200
421,860
328,050
2026-05-20 11:42:50
53,285.8
423,450
555,840
421,440
322,980
2026-05-20 11:43:00
53,293.35
425,670
562,740
424,230
327,540
2026-05-20 11:43:10
53,286.8
425,910
563,730
434,430
328,890
2026-05-20 11:43:20
53,282.35
398,490
542,700
436,050
333,990
2026-05-20 11:43:30
53,270.65
410,370
553,950
433,020
339,270
2026-05-20 11:43:40
53,273.9
419,310
558,030
439,650
341,280
2026-05-20 11:43:50
53,273.35
413,160
553,920
442,050
337,740
2026-05-20 11:44:00
53,273.8
416,010
560,850
433,620
329,910
2026-05-20 11:44:10
53,273.95
419,880
571,710
430,500
327,840
2026-05-20 11:44:20
53,277.2
417,300
562,110
440,550
339,870
2026-05-20 11:44:30
53,273.85
423,060
559,080
437,700
330,810
2026-05-20 11:44:40
53,281.1
425,310
564,360
438,780
328,920
2026-05-20 11:44:50
53,283.15
418,590
569,940
443,010
332,460
2026-05-20 11:45:00
53,284.55
422,370
570,720
438,900
327,120
2026-05-20 11:45:10
53,295
421,110
575,250
421,380
325,530
2026-05-20 11:45:20
53,302.5
434,070
556,170
399,240
292,230
2026-05-20 11:45:30
53,315.95
436,170
563,730
419,040
312,030
2026-05-20 11:45:40
53,315.65
441,750
561,600
422,640
316,860
2026-05-20 11:45:50
53,325.75
453,630
565,290
410,040
319,890
2026-05-20 11:46:00
53,338.4
448,140
567,420
363,990
277,980
2026-05-20 11:46:10
53,345.65
443,070
568,770
400,980
315,990
2026-05-20 11:46:20
53,340.75
447,630
567,540
400,800
315,240
2026-05-20 11:46:30
53,339.2
449,010
573,720
401,250
312,240
2026-05-20 11:46:40
53,348.7
448,440
570,120
409,050
317,940
2026-05-20 11:46:50
53,345.55
444,090
573,480
403,500
310,590
2026-05-20 11:47:00
53,353.45
442,950
560,760
412,230
312,420
2026-05-20 11:47:10
53,355.95
441,630
562,470
391,200
304,740
2026-05-20 11:47:20
53,376.25
456,510
586,170
369,720
292,920
2026-05-20 11:47:30
53,361.05
446,070
570,810
384,450
301,560
2026-05-20 11:47:40
53,361.6
442,950
564,540
391,200
306,330
2026-05-20 11:47:50
53,358.5
439,140
568,380
398,100
309,390
2026-05-20 11:48:00
53,354.15
437,970
566,850
396,240
307,470
2026-05-20 11:48:10
53,359.75
425,010
560,130
411,390
323,580
2026-05-20 11:48:20
53,351.3
427,740
556,230
410,580
323,130
2026-05-20 11:48:30
53,340.95
421,770
557,880
403,680
318,780
2026-05-20 11:48:40
53,346.1
430,740
569,340
409,170
320,160
2026-05-20 11:48:50
53,344.7
404,670
549,570
361,740
276,480
2026-05-20 11:49:00
53,352.05
428,220
581,070
404,130
309,510
2026-05-20 11:49:10
53,347.7
432,720
581,730
413,310
314,730
2026-05-20 11:49:20
53,347.05
437,820
581,070
407,310
307,980
2026-05-20 11:49:30
53,353.35
439,770
580,200
397,590
310,500
2026-05-20 11:49:40
53,374.7
447,450
573,660
365,640
296,460
2026-05-20 11:49:50
53,391.1
455,010
583,800
355,350
293,280
2026-05-20 11:50:00
53,392.2
456,930
575,550
357,990
298,860
2026-05-20 11:50:10
53,392.6
446,580
580,380
363,990
304,680
2026-05-20 11:50:20
53,393.45
441,120
563,850
374,160
316,650
2026-05-20 11:50:30
53,395
452,340
580,110
359,250
306,990
2026-05-20 11:50:40
53,397
445,350
569,100
380,790
311,310
2026-05-20 11:50:50
53,400.45
463,740
568,860
371,070
299,070
2026-05-20 11:51:00
53,406.4
464,700
572,550
374,970
293,850
2026-05-20 11:51:10
53,402.95
456,780
566,250
379,620
306,030
2026-05-20 11:51:20
53,397.95
444,660
574,680
379,290
307,080
2026-05-20 11:51:30
53,388.1
437,370
562,860
388,830
313,770
2026-05-20 11:51:40
53,392.95
443,430
572,370
389,430
319,110