timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 11:51:50
53,387
429,360
560,460
397,440
312,840
2026-05-20 11:52:00
53,371.8
426,570
556,350
394,500
314,850
2026-05-20 11:52:10
53,375.4
416,070
551,610
396,630
321,840
2026-05-20 11:52:20
53,368.3
426,750
560,580
393,480
323,460
2026-05-20 11:52:30
53,361.4
421,320
559,950
399,990
326,760
2026-05-20 11:52:40
53,361.45
414,210
561,480
392,520
328,560
2026-05-20 11:52:50
53,351.2
423,090
559,110
391,680
333,540
2026-05-20 11:53:00
53,332.2
414,210
551,850
399,390
326,850
2026-05-20 11:53:10
53,338.25
410,610
550,980
398,820
334,290
2026-05-20 11:53:20
53,329.55
411,000
552,960
404,250
333,000
2026-05-20 11:53:30
53,319
410,940
565,080
398,670
337,020
2026-05-20 11:53:40
53,314.4
412,470
568,050
397,920
330,300
2026-05-20 11:53:50
53,329.7
421,800
568,740
403,950
338,250
2026-05-20 11:54:00
53,324.5
425,130
566,610
390,990
319,980
2026-05-20 11:54:10
53,330.85
426,840
579,000
387,240
318,300
2026-05-20 11:54:20
53,336.85
427,740
573,930
384,450
314,520
2026-05-20 11:54:30
53,336.05
418,530
564,750
399,150
324,960
2026-05-20 11:54:40
53,335.9
420,630
571,590
400,740
326,100
2026-05-20 11:54:50
53,330.55
429,450
570,060
394,980
311,850
2026-05-20 11:55:00
53,338.4
420,960
563,100
402,750
325,230
2026-05-20 11:55:10
53,346.5
425,550
569,610
397,740
321,690
2026-05-20 11:55:20
53,343.85
428,850
571,680
390,090
318,000
2026-05-20 11:55:30
53,335.75
418,530
559,620
408,060
323,430
2026-05-20 11:55:40
53,334.75
422,220
567,390
402,840
334,950
2026-05-20 11:55:50
53,338.65
425,580
569,280
399,180
344,040
2026-05-20 11:56:00
53,340.9
426,780
564,900
405,630
351,630
2026-05-20 11:56:10
53,327.75
408,660
554,010
411,210
347,130
2026-05-20 11:56:20
53,326
417,240
557,070
401,760
336,750
2026-05-20 11:56:30
53,327.05
414,450
560,310
394,920
329,130
2026-05-20 11:56:40
53,325.65
413,640
560,310
398,400
336,690
2026-05-20 11:56:50
53,327.85
418,650
561,660
399,240
345,150
2026-05-20 11:57:00
53,328.9
420,780
562,710
396,240
337,020
2026-05-20 11:57:10
53,329.15
416,160
563,400
400,800
344,910
2026-05-20 11:57:20
53,335.45
647,940
571,650
390,480
336,810
2026-05-20 11:57:30
53,348.1
828,360
565,470
375,090
318,000
2026-05-20 11:57:40
53,352.55
829,140
566,280
387,480
334,410
2026-05-20 11:57:50
53,350.85
879,120
569,940
383,970
330,960
2026-05-20 11:58:00
53,351
865,680
566,850
388,080
338,790
2026-05-20 11:58:10
53,355.65
869,970
567,990
391,080
341,250
2026-05-20 11:58:20
53,345.55
865,320
566,760
404,700
340,290
2026-05-20 11:58:30
53,333.1
856,590
561,810
414,600
348,000
2026-05-20 11:58:40
53,329.4
858,150
556,530
410,010
354,390
2026-05-20 11:58:50
53,327.9
856,200
567,900
411,870
357,540
2026-05-20 11:59:00
53,323.65
852,300
565,680
415,710
359,730
2026-05-20 11:59:10
53,318.7
856,920
564,390
414,570
357,750
2026-05-20 11:59:20
53,314.5
850,860
556,470
419,370
361,380
2026-05-20 11:59:30
53,313.3
868,200
566,820
412,320
353,730
2026-05-20 11:59:40
53,312.8
869,580
572,700
410,940
354,990
2026-05-20 11:59:50
53,313.05
859,830
568,770
419,040
353,400
2026-05-20 12:00:00
53,314.9
861,360
569,640
409,260
352,440
2026-05-20 12:00:10
53,331.1
862,260
575,370
417,450
353,670
2026-05-20 12:00:20
53,327.8
867,780
578,400
418,770
349,830
2026-05-20 12:00:30
53,323.05
859,710
571,800
421,500
352,230
2026-05-20 12:00:40
53,320.75
853,350
571,170
421,680
354,930
2026-05-20 12:00:50
53,323.45
858,450
578,940
421,740
353,760
2026-05-20 12:01:00
53,309.25
853,350
566,790
426,480
358,110
2026-05-20 12:01:10
53,300.8
845,580
559,950
432,510
363,750
2026-05-20 12:01:20
53,301.95
850,920
562,290
431,130
351,690
2026-05-20 12:01:30
53,299.55
845,610
564,900
421,410
361,170
2026-05-20 12:01:40
53,302.4
853,920
562,500
429,840
358,410
2026-05-20 12:01:50
53,302.75
844,320
550,410
423,030
341,010
2026-05-20 12:02:00
53,299.85
840,240
568,890
420,780
361,260
2026-05-20 12:02:10
53,289.65
830,910
553,950
431,910
365,220
2026-05-20 12:02:20
53,284.05
851,280
564,300
418,800
357,300
2026-05-20 12:02:30
53,286.2
847,950
562,200
423,660
358,020
2026-05-20 12:02:40
53,288.2
845,880
562,680
424,830
357,630
2026-05-20 12:02:50
53,285.95
846,690
566,370
419,010
353,280
2026-05-20 12:03:00
53,294.4
854,490
569,760
407,040
354,750
2026-05-20 12:03:10
53,287.5
856,680
573,210
403,620
349,020
2026-05-20 12:03:20
53,291.25
849,240
567,510
415,920
361,500
2026-05-20 12:03:30
53,285.8
843,420
563,460
419,880
358,320
2026-05-20 12:03:40
53,285.95
855,240
567,840
420,720
353,910
2026-05-20 12:03:50
53,280.65
855,390
568,650
421,350
357,150
2026-05-20 12:04:00
53,282.4
844,860
563,370
422,670
360,330
2026-05-20 12:04:10
53,291.05
853,080
572,610
408,930
354,510
2026-05-20 12:04:20
53,304.6
860,910
569,700
420,360
344,130
2026-05-20 12:04:30
53,304.15
866,430
576,000
424,800
340,770
2026-05-20 12:04:40
53,297.3
859,620
572,010
413,220
346,320
2026-05-20 12:04:50
53,294.6
852,480
560,340
425,580
353,730
2026-05-20 12:05:00
53,282.95
833,220
539,910
415,170
351,300
2026-05-20 12:05:10
53,286.45
848,490
560,280
423,600
347,460
2026-05-20 12:05:20
53,285.3
842,460
556,590
433,620
355,830
2026-05-20 12:05:30
53,270.7
830,640
547,440
449,040
359,760
2026-05-20 12:05:40
53,272.55
832,050
542,850
416,010
337,110
2026-05-20 12:05:50
53,266.95
831,390
550,380
441,000
362,040
2026-05-20 12:06:00
53,258.9
839,760
554,100
445,650
360,780
2026-05-20 12:06:10
53,257.25
802,170
514,440
435,570
369,540
2026-05-20 12:06:20
53,242.8
825,780
538,170
446,280
370,620
2026-05-20 12:06:30
53,235.15
822,450
539,580
438,990
368,400
2026-05-20 12:06:40
53,242.6
836,400
547,980
434,010
356,760
2026-05-20 12:06:50
53,239.65
831,630
552,180
438,510
362,730
2026-05-20 12:07:00
53,233.35
821,370
537,870
447,870
363,210
2026-05-20 12:07:10
53,236.5
829,620
549,060
435,180
356,040
2026-05-20 12:07:20
53,238.9
831,480
549,750
425,250
354,600
2026-05-20 12:07:30
53,236.7
824,190
541,080
433,140
361,530
2026-05-20 12:07:40
53,234.4
833,100
555,210
442,320
370,410
2026-05-20 12:07:50
53,236.4
830,910
553,500
435,570
366,960
2026-05-20 12:08:00
53,232.8
830,760
549,540
440,820
369,510
2026-05-20 12:08:10
53,235.1
833,610
553,770
432,570
358,260
2026-05-20 12:08:20
53,231.35
816,540
535,530
424,140
351,000