timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:08:30
53,235.15
817,710
539,310
418,260
341,340
2026-05-20 12:08:40
53,252.35
826,110
540,810
397,830
324,630
2026-05-20 12:08:50
53,264.75
829,620
543,810
398,790
324,750
2026-05-20 12:09:00
53,265.8
831,300
537,600
414,480
331,410
2026-05-20 12:09:10
53,264.4
824,520
537,690
415,020
337,620
2026-05-20 12:09:20
53,265.3
826,410
541,950
421,770
336,810
2026-05-20 12:09:30
53,271.55
825,960
540,810
413,160
330,630
2026-05-20 12:09:40
53,261.95
823,710
533,280
417,990
333,630
2026-05-20 12:09:50
53,246.65
814,500
528,870
422,010
340,740
2026-05-20 12:10:00
53,237.85
813,420
527,520
425,280
339,210
2026-05-20 12:10:10
53,244.5
818,940
533,700
422,460
334,800
2026-05-20 12:10:20
53,244.45
837,150
559,170
438,780
358,590
2026-05-20 12:10:30
53,248.2
844,710
559,320
428,040
348,720
2026-05-20 12:10:40
53,238.85
843,840
561,180
439,410
361,140
2026-05-20 12:10:50
53,245.8
849,900
564,930
438,450
354,600
2026-05-20 12:11:00
53,246.55
851,070
564,360
430,350
353,550
2026-05-20 12:11:10
53,257.15
851,370
575,580
433,140
347,250
2026-05-20 12:11:20
53,248.65
856,080
574,230
438,360
352,770
2026-05-20 12:11:30
53,249.9
850,740
571,860
434,280
350,700
2026-05-20 12:11:40
53,253.6
849,870
570,180
436,440
352,530
2026-05-20 12:11:50
53,252.75
852,540
567,930
440,760
352,410
2026-05-20 12:12:00
53,251.65
850,140
565,800
444,210
351,270
2026-05-20 12:12:10
53,249.05
825,090
548,520
440,970
349,350
2026-05-20 12:12:20
53,241.75
846,750
564,420
443,880
355,080
2026-05-20 12:12:30
53,242.35
847,350
563,040
448,170
360,780
2026-05-20 12:12:40
53,249.6
847,020
562,020
441,720
354,840
2026-05-20 12:12:50
53,264.5
855,240
569,910
425,490
338,040
2026-05-20 12:13:00
53,263.75
856,740
568,140
432,210
344,700
2026-05-20 12:13:10
53,259.3
859,260
569,220
431,010
345,210
2026-05-20 12:13:20
53,252.95
853,080
568,680
442,890
356,550
2026-05-20 12:13:30
53,260.6
781,290
567,450
434,610
348,870
2026-05-20 12:13:40
53,264.2
683,520
567,270
435,330
351,960
2026-05-20 12:13:50
53,253.05
583,320
558,750
437,640
353,040
2026-05-20 12:14:00
53,253.5
494,760
559,500
445,980
356,460
2026-05-20 12:14:10
53,243.65
390,210
549,000
446,970
360,360
2026-05-20 12:14:20
53,237.95
388,440
548,790
450,030
365,790
2026-05-20 12:14:30
53,234.4
386,250
546,630
453,450
365,820
2026-05-20 12:14:40
53,239.3
392,640
560,010
444,450
359,910
2026-05-20 12:14:50
53,232.15
374,520
532,200
450,810
362,640
2026-05-20 12:15:00
53,236.2
386,850
550,020
442,170
354,690
2026-05-20 12:15:10
53,245.4
440,040
555,210
430,230
347,520
2026-05-20 12:15:20
53,247.35
484,230
554,640
437,640
354,270
2026-05-20 12:15:30
53,242.9
482,100
548,310
434,820
351,240
2026-05-20 12:15:40
53,250.7
492,540
556,650
435,510
354,630
2026-05-20 12:15:50
53,251.7
489,420
562,440
438,210
351,090
2026-05-20 12:16:00
53,263.4
483,210
544,830
402,420
322,050
2026-05-20 12:16:10
53,273.4
496,410
558,960
421,170
343,920
2026-05-20 12:16:20
53,274.75
498,210
553,980
428,250
339,000
2026-05-20 12:16:30
53,284.85
491,460
564,120
416,370
333,180
2026-05-20 12:16:40
53,290.75
498,330
562,290
414,870
336,720
2026-05-20 12:16:50
53,286.95
495,750
556,440
427,560
337,170
2026-05-20 12:17:00
53,276.5
477,480
543,360
436,140
342,450
2026-05-20 12:17:10
53,265.95
481,140
549,510
439,500
352,920
2026-05-20 12:17:20
53,264.4
486,510
556,320
441,660
345,030
2026-05-20 12:17:30
53,271.8
493,020
565,200
429,150
343,050
2026-05-20 12:17:40
53,269.9
483,420
553,320
440,580
343,350
2026-05-20 12:17:50
53,260.7
477,480
539,580
442,470
356,700
2026-05-20 12:18:00
53,253.4
481,740
537,300
447,900
353,280
2026-05-20 12:18:10
53,244.35
488,610
544,590
442,200
356,310
2026-05-20 12:18:20
53,252.55
489,720
556,950
437,790
347,340
2026-05-20 12:18:30
53,250.2
490,080
557,400
436,560
350,430
2026-05-20 12:18:40
53,253
499,290
553,110
444,750
355,410
2026-05-20 12:18:50
53,246.1
495,120
557,160
444,480
345,660
2026-05-20 12:19:00
53,241.95
492,000
561,570
440,010
350,040
2026-05-20 12:19:10
53,245.4
491,580
557,370
441,030
355,380
2026-05-20 12:19:20
53,242.85
496,050
555,960
445,110
348,630
2026-05-20 12:19:30
53,239.9
492,690
556,320
448,320
353,070
2026-05-20 12:19:40
53,239.35
492,450
560,640
444,120
351,570
2026-05-20 12:19:50
53,235.6
497,940
569,250
437,880
349,530
2026-05-20 12:20:00
53,242.25
493,950
555,870
438,180
353,670
2026-05-20 12:20:10
53,239.8
497,460
559,920
437,910
348,690
2026-05-20 12:20:20
53,245.5
498,720
563,340
438,450
352,440
2026-05-20 12:20:30
53,242.85
502,860
567,060
438,570
354,420
2026-05-20 12:20:40
53,244
505,920
569,550
432,060
342,660
2026-05-20 12:20:50
53,246.35
501,840
565,260
430,830
347,700
2026-05-20 12:21:00
53,247.2
504,930
571,620
430,650
347,580
2026-05-20 12:21:10
53,259.7
512,580
573,930
426,270
339,480
2026-05-20 12:21:20
53,261.8
504,420
559,890
414,300
333,360
2026-05-20 12:21:30
53,267.7
504,720
565,560
435,900
344,910
2026-05-20 12:21:40
53,280.55
517,830
576,240
421,380
334,770
2026-05-20 12:21:50
53,281.2
510,180
571,410
412,650
331,050
2026-05-20 12:22:00
53,292.65
520,170
578,490
408,630
332,550
2026-05-20 12:22:10
53,290.95
508,320
567,630
423,030
346,080
2026-05-20 12:22:20
53,288.6
507,120
574,860
425,910
343,080
2026-05-20 12:22:30
53,293.3
513,210
576,090
422,250
341,880
2026-05-20 12:22:40
53,300.35
523,920
563,220
430,800
335,520
2026-05-20 12:22:50
53,309.8
507,960
542,280
394,110
295,500
2026-05-20 12:23:00
53,312.9
529,560
573,240
407,670
330,390
2026-05-20 12:23:10
53,328.4
539,250
575,220
402,210
320,400
2026-05-20 12:23:20
53,327.95
524,040
567,690
416,520
323,070
2026-05-20 12:23:30
53,325.7
514,620
566,820
419,010
328,560
2026-05-20 12:23:40
53,329.45
527,250
576,690
413,730
327,810
2026-05-20 12:23:50
53,333.4
527,340
580,140
404,850
325,500
2026-05-20 12:24:00
53,332.25
518,730
578,280
419,460
334,650
2026-05-20 12:24:10
53,338.3
517,470
574,230
421,800
338,640
2026-05-20 12:24:20
53,337.65
523,530
574,950
421,830
340,530
2026-05-20 12:24:30
53,328
513,420
571,110
431,790
339,150
2026-05-20 12:24:40
53,330.7
514,260
568,650
428,670
346,170
2026-05-20 12:24:50
53,329.55
515,730
571,290
425,160
340,710
2026-05-20 12:25:00
53,322.8
494,400
542,940
427,440
346,080