timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:25:10
53,316.15
486,330
543,030
426,570
343,710
2026-05-20 12:25:20
53,302.7
502,890
562,890
438,210
358,800
2026-05-20 12:25:30
53,306.75
500,550
563,700
438,990
357,660
2026-05-20 12:25:40
53,313.95
511,770
571,890
427,710
345,630
2026-05-20 12:25:50
53,311.6
501,150
568,140
445,350
349,290
2026-05-20 12:26:00
53,305.05
487,260
554,940
437,250
351,900
2026-05-20 12:26:10
53,302.5
489,750
554,760
451,020
353,790
2026-05-20 12:26:20
53,297.2
504,540
567,060
431,550
363,300
2026-05-20 12:26:30
53,296.65
496,230
563,460
438,000
355,650
2026-05-20 12:26:40
53,298.75
504,480
573,240
433,410
363,120
2026-05-20 12:26:50
53,299.15
501,570
572,640
423,420
363,810
2026-05-20 12:27:00
53,300.75
518,220
569,550
439,680
350,790
2026-05-20 12:27:10
53,299.55
497,670
566,700
405,690
329,580
2026-05-20 12:27:20
53,306.45
513,990
575,040
448,500
354,120
2026-05-20 12:27:30
53,300.45
510,180
568,320
447,210
355,140
2026-05-20 12:27:40
53,298.95
503,100
578,340
435,330
359,400
2026-05-20 12:27:50
53,290.45
494,550
567,000
437,130
359,820
2026-05-20 12:28:00
53,290.7
492,480
569,400
447,270
363,660
2026-05-20 12:28:10
53,285.95
486,180
553,890
447,840
364,230
2026-05-20 12:28:20
53,280.45
490,980
556,890
448,800
372,270
2026-05-20 12:28:30
53,275.55
484,290
560,040
450,900
371,760
2026-05-20 12:28:40
53,264.7
477,210
556,500
454,470
372,810
2026-05-20 12:28:50
53,256.35
483,360
558,060
458,610
374,370
2026-05-20 12:29:00
53,253.75
489,120
568,680
450,690
374,460
2026-05-20 12:29:10
53,251.05
484,890
570,090
441,930
370,350
2026-05-20 12:29:20
53,261.05
488,970
576,630
446,520
371,640
2026-05-20 12:29:30
53,266.05
490,860
580,290
444,030
361,500
2026-05-20 12:29:40
53,267.1
478,290
556,530
432,480
344,880
2026-05-20 12:29:50
53,268.75
471,570
555,990
427,770
347,430
2026-05-20 12:30:00
53,279.6
464,130
552,990
382,980
307,590
2026-05-20 12:30:10
53,277.9
482,310
563,910
425,340
338,940
2026-05-20 12:30:20
53,269.95
479,280
562,350
433,740
355,980
2026-05-20 12:30:30
53,266.8
471,300
550,620
440,280
351,090
2026-05-20 12:30:40
53,261.1
476,580
561,930
437,100
349,740
2026-05-20 12:30:50
53,270.3
486,600
561,030
432,090
340,260
2026-05-20 12:31:00
53,274.65
482,790
562,800
434,550
344,070
2026-05-20 12:31:10
53,287.5
482,280
564,150
428,100
344,910
2026-05-20 12:31:20
53,292
487,710
568,620
427,410
337,440
2026-05-20 12:31:30
53,295.3
486,930
559,950
435,720
343,050
2026-05-20 12:31:40
53,292.1
728,670
587,400
446,820
364,020
2026-05-20 12:31:50
53,291.95
833,400
555,540
440,910
352,680
2026-05-20 12:32:00
53,292.2
857,160
584,400
463,860
365,700
2026-05-20 12:32:10
53,293.6
852,480
576,000
450,150
365,640
2026-05-20 12:32:20
53,288.65
851,010
583,830
446,850
369,990
2026-05-20 12:32:30
53,290.9
852,390
571,110
457,410
369,600
2026-05-20 12:32:40
53,288.35
857,070
581,040
453,090
373,740
2026-05-20 12:32:50
53,292.5
846,810
570,120
455,490
362,940
2026-05-20 12:33:00
53,284.2
850,170
575,220
463,110
365,220
2026-05-20 12:33:10
53,279.3
861,570
576,150
464,220
370,590
2026-05-20 12:33:20
53,275.3
848,100
569,160
465,900
376,710
2026-05-20 12:33:30
53,278.9
853,470
579,360
459,720
369,960
2026-05-20 12:33:40
53,291.45
854,580
573,990
456,540
367,500
2026-05-20 12:33:50
53,289.35
851,070
570,960
457,110
372,540
2026-05-20 12:34:00
53,291.55
833,940
555,360
447,960
364,800
2026-05-20 12:34:10
53,281.25
848,700
573,420
454,500
361,830
2026-05-20 12:34:20
53,277.65
845,940
561,990
452,310
358,770
2026-05-20 12:34:30
53,283.8
849,420
573,510
458,550
367,230
2026-05-20 12:34:40
53,280.75
851,250
575,820
455,760
363,420
2026-05-20 12:34:50
53,275.6
850,890
575,160
462,300
365,040
2026-05-20 12:35:00
53,275.45
846,510
573,390
462,660
372,030
2026-05-20 12:35:10
53,267.75
848,910
573,960
467,070
371,310
2026-05-20 12:35:20
53,264
839,730
571,830
464,610
376,470
2026-05-20 12:35:30
53,266.75
846,900
573,720
462,060
373,050
2026-05-20 12:35:40
53,265.9
849,630
575,820
453,870
375,330
2026-05-20 12:35:50
53,267.45
848,580
571,470
464,130
374,520
2026-05-20 12:36:00
53,270
851,730
588,090
455,970
366,000
2026-05-20 12:36:10
53,271.9
842,880
567,600
454,950
369,420
2026-05-20 12:36:20
53,272.1
844,230
577,410
454,680
373,260
2026-05-20 12:36:30
53,282.3
854,460
586,320
456,570
364,620
2026-05-20 12:36:40
53,280.4
852,090
576,090
449,340
364,080
2026-05-20 12:36:50
53,279.4
855,030
580,680
449,040
361,350
2026-05-20 12:37:00
53,284.5
850,440
579,450
448,530
367,200
2026-05-20 12:37:10
53,297.25
850,380
583,530
445,980
363,990
2026-05-20 12:37:20
53,286.2
853,140
578,130
454,080
369,450
2026-05-20 12:37:30
53,281.95
848,250
575,280
458,670
371,880
2026-05-20 12:37:40
53,281.3
853,800
576,900
453,810
367,410
2026-05-20 12:37:50
53,281.6
848,910
568,980
459,420
371,610
2026-05-20 12:38:00
53,277.65
854,910
579,810
459,240
372,030
2026-05-20 12:38:10
53,285.05
848,430
578,400
454,020
368,160
2026-05-20 12:38:20
53,281.2
852,930
580,800
460,320
368,400
2026-05-20 12:38:30
53,287.6
852,990
585,750
453,000
370,440
2026-05-20 12:38:40
53,286.3
856,320
592,260
445,260
366,840
2026-05-20 12:38:50
53,289.65
847,500
583,110
451,020
369,630
2026-05-20 12:39:00
53,287.45
852,060
581,760
454,140
368,460
2026-05-20 12:39:10
53,294.75
856,530
592,410
445,140
369,600
2026-05-20 12:39:20
53,293.15
857,820
589,710
447,630
364,980
2026-05-20 12:39:30
53,289.8
853,050
584,010
457,770
379,680
2026-05-20 12:39:40
53,293.6
852,930
592,290
444,360
363,630
2026-05-20 12:39:50
53,292.2
855,720
586,890
445,560
364,890
2026-05-20 12:40:00
53,298.35
855,450
597,270
443,700
363,270
2026-05-20 12:40:10
53,299.2
843,000
578,760
423,330
353,610
2026-05-20 12:40:20
53,299.95
852,900
586,920
466,020
376,170
2026-05-20 12:40:30
53,290.6
853,890
588,150
454,620
374,370
2026-05-20 12:40:40
53,289.8
841,650
583,530
461,220
375,960
2026-05-20 12:40:50
53,278.3
847,710
578,160
454,590
366,480
2026-05-20 12:41:00
53,276.9
849,720
580,110
462,210
370,260
2026-05-20 12:41:10
53,278.4
846,630
577,470
465,870
376,140
2026-05-20 12:41:20
53,266.75
843,240
576,510
472,890
373,260
2026-05-20 12:41:30
53,259
844,410
571,620
470,580
373,260
2026-05-20 12:41:40
53,258.5
835,680
567,720
474,180
384,180