timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 15:13:10
23,870.35
9,785,490
2,087,085
5,904,730
21,420,100
2026-03-11 15:13:20
23,869.1
9,657,440
2,005,835
5,886,790
21,466,640
2026-03-11 15:13:30
23,865
9,677,525
2,015,130
5,900,635
21,499,725
2026-03-11 15:13:40
23,864.75
9,739,925
2,035,930
5,900,895
21,471,320
2026-03-11 15:13:50
23,865.75
9,755,915
2,086,370
5,783,245
21,440,380
2026-03-11 15:14:00
23,862.8
9,732,645
2,056,665
5,788,120
21,443,760
2026-03-11 15:14:10
23,859.95
9,714,965
2,036,970
5,572,320
21,412,950
2026-03-11 15:14:20
23,857.85
9,737,065
2,054,585
5,624,060
21,444,085
2026-03-11 15:14:30
23,863.3
9,759,295
2,072,720
5,525,780
21,345,805
2026-03-11 15:14:40
23,861.35
9,743,175
2,124,915
5,641,610
21,391,240
2026-03-11 15:14:50
23,861.35
9,863,295
2,242,760
5,615,675
21,272,680
2026-03-11 15:15:00
23,864.2
9,850,035
2,236,455
5,404,945
21,185,125
2026-03-11 15:15:10
23,861.2
9,783,410
2,109,185
5,483,205
21,298,030
2026-03-11 15:15:20
23,862.05
9,783,280
2,186,015
5,446,480
21,185,320
2026-03-11 15:15:30
23,864
9,747,985
2,087,605
5,524,675
21,184,475
2026-03-11 15:15:40
23,859.5
9,593,415
2,008,370
5,481,775
21,154,575
2026-03-11 15:15:50
23,862.1
9,611,745
2,089,880
5,479,825
21,168,160
2026-03-11 15:16:00
23,866.8
9,651,525
2,193,490
5,384,860
21,076,185
2026-03-11 15:16:10
23,866.15
9,610,770
2,148,120
5,488,860
21,166,730
2026-03-11 15:16:20
23,867.45
9,682,530
2,190,890
5,416,320
21,157,500
2026-03-11 15:16:30
23,870.15
9,694,425
2,212,860
5,391,230
21,129,160
2026-03-11 15:16:40
23,870.7
9,683,570
2,149,680
5,526,170
21,225,815
2026-03-11 15:16:50
23,872.75
9,724,130
2,159,170
5,448,235
21,201,505
2026-03-11 15:17:00
23,872.8
9,718,605
2,102,100
5,418,790
21,275,475
2026-03-11 15:17:10
23,872.7
9,722,180
2,109,315
5,403,125
21,225,620
2026-03-11 15:17:20
23,876.15
9,752,795
2,156,050
5,334,875
21,197,150
2026-03-11 15:17:30
23,875.7
9,699,040
2,107,365
5,398,705
21,222,565
2026-03-11 15:17:40
23,877.6
9,694,490
2,146,430
5,340,660
21,157,825
2026-03-11 15:17:50
23,876
9,690,460
2,077,010
5,390,905
21,280,155
2026-03-11 15:18:00
23,871.4
9,731,800
2,105,805
5,337,085
21,210,865
2026-03-11 15:18:10
23,868.3
9,667,970
2,061,735
5,365,230
21,213,985
2026-03-11 15:18:20
23,872.65
9,674,795
2,108,275
5,319,795
21,199,165
2026-03-11 15:18:30
23,869.85
9,693,840
2,112,760
5,335,850
21,235,370
2026-03-11 15:18:40
23,872.75
9,708,270
2,159,235
5,282,095
21,169,980
2026-03-11 15:18:50
23,873.75
9,707,295
2,169,180
5,312,775
21,167,315
2026-03-11 15:19:00
23,875.65
9,739,145
2,161,575
5,248,685
21,095,295
2026-03-11 15:19:10
23,875.8
9,697,155
2,122,185
5,226,325
21,035,300
2026-03-11 15:19:20
23,877.45
9,667,125
2,151,435
5,253,430
21,018,335
2026-03-11 15:19:30
23,874.95
9,695,790
2,135,900
5,295,290
21,063,185
2026-03-11 15:19:40
23,874.85
9,682,530
2,084,290
5,268,900
21,026,135
2026-03-11 15:19:50
23,877.4
9,710,220
2,159,755
5,203,185
20,970,950
2026-03-11 15:20:00
23,876.5
9,672,455
2,092,480
5,249,855
20,996,755
2026-03-11 15:20:10
23,876.45
9,714,120
2,104,830
5,159,115
21,018,270
2026-03-11 15:20:20
23,877.85
9,690,720
2,108,015
5,184,985
21,055,255
2026-03-11 15:20:30
23,875.8
9,683,050
2,071,940
5,153,850
21,040,695
2026-03-11 15:20:40
23,874.3
9,668,100
2,057,705
5,209,230
21,084,765
2026-03-11 15:20:50
23,877.15
9,663,095
2,158,455
5,195,515
21,033,220
2026-03-11 15:21:00
23,875.9
9,608,495
2,126,865
5,278,975
21,082,100
2026-03-11 15:21:10
23,867.6
9,532,510
2,045,745
5,290,155
21,109,790
2026-03-11 15:21:20
23,869.4
9,548,695
2,077,010
5,270,070
21,090,160
2026-03-11 15:21:30
23,865.9
9,562,020
2,127,125
5,215,665
21,047,065
2026-03-11 15:21:40
23,868.15
9,552,595
2,101,190
5,279,690
21,068,580
2026-03-11 15:21:50
23,869.05
9,555,585
2,114,255
5,307,835
21,041,800
2026-03-11 15:22:00
23,867.6
9,546,940
2,094,365
5,268,120
21,048,820
2026-03-11 15:22:10
23,866.05
9,515,350
2,026,895
5,248,295
21,015,085
2026-03-11 15:22:20
23,865.2
9,510,280
1,996,735
5,319,860
21,055,385
2026-03-11 15:22:30
23,864.2
9,413,235
1,911,715
5,325,775
21,085,740
2026-03-11 15:22:40
23,860.9
9,412,065
1,911,585
5,312,450
21,052,785
2026-03-11 15:22:50
23,860
9,421,035
1,916,590
5,230,940
21,058,180
2026-03-11 15:23:00
23,861.3
9,482,655
1,945,970
5,173,350
21,050,965
2026-03-11 15:23:10
23,858.95
9,468,225
1,898,065
5,229,965
21,108,490
2026-03-11 15:23:20
23,857.6
9,448,790
1,929,135
5,233,800
21,092,695
2026-03-11 15:23:30
23,856
9,460,685
1,981,330
5,203,055
21,026,720
2026-03-11 15:23:40
23,859
9,507,095
2,004,665
5,147,480
21,022,820
2026-03-11 15:23:50
23,857.55
9,481,615
1,993,290
5,183,750
21,036,210
2026-03-11 15:24:00
23,854.75
9,509,630
2,012,725
5,066,685
21,017,750
2026-03-11 15:24:10
23,850.05
9,493,250
1,941,355
5,084,820
21,062,925
2026-03-11 15:24:20
23,850.75
9,482,070
1,956,240
5,284,565
21,021,975
2026-03-11 15:24:30
23,855.55
9,485,450
2,024,945
5,196,620
20,893,925
2026-03-11 15:24:40
23,855.6
9,480,575
1,998,360
5,295,420
20,949,435
2026-03-11 15:24:50
23,854.45
9,475,050
2,008,955
5,155,020
20,939,490
2026-03-11 15:25:00
23,860.25
6,648,850
2,027,675
5,007,340
19,596,005
2026-03-11 15:25:10
23,856
1,763,840
1,998,360
5,100,680
7,455,890
2026-03-11 15:25:20
23,855.75
1,528,800
1,972,555
5,029,440
4,665,050
2026-03-11 15:25:30
23,855.15
1,522,105
1,914,250
5,054,530
4,234,360
2026-03-11 15:25:40
23,855.75
1,539,070
1,899,170
4,972,435
4,219,735
2026-03-11 15:25:50
23,848.2
1,319,695
1,844,375
4,877,925
3,927,170
2026-03-11 15:26:00
23,855.7
1,504,100
1,844,960
4,926,935
4,169,815
2026-03-11 15:26:10
23,854.1
1,436,175
1,790,880
4,960,670
4,151,485
2026-03-11 15:26:20
23,853.95
1,412,775
1,792,050
4,930,770
4,130,230
2026-03-11 15:26:30
23,853.7
1,371,175
1,687,595
4,931,680
4,178,265
2026-03-11 15:26:40
23,852.15
1,363,310
1,701,895
4,966,325
4,168,515
2026-03-11 15:26:50
23,851.1
1,332,435
1,553,045
4,971,655
4,190,290
2026-03-11 15:27:00
23,848.45
1,169,740
1,560,455
4,731,415
3,815,825
2026-03-11 15:27:10
23,844.75
1,183,065
1,552,330
4,718,610
3,829,930
2026-03-11 15:27:20
23,843.9
1,204,710
1,524,705
4,741,360
3,846,050
2026-03-11 15:27:30
23,843.1
1,227,655
1,555,710
4,607,915
3,810,365
2026-03-11 15:27:40
23,841.55
1,119,105
1,478,295
4,589,975
3,728,010
2026-03-11 15:27:50
23,839.1
1,136,330
1,481,350
4,579,055
3,702,595
2026-03-11 15:28:00
23,840.15
1,114,360
1,447,550
4,598,555
3,650,335
2026-03-11 15:28:10
23,840.75
1,121,705
1,452,035
4,386,980
3,594,045
2026-03-11 15:28:20
23,840.85
1,150,630
1,462,825
4,320,290
3,605,810
2026-03-11 15:28:30
23,839.95
1,082,445
1,426,360
4,311,450
3,557,710
2026-03-11 15:28:40
23,838.75
1,086,735
1,375,010
4,305,275
3,563,625
2026-03-11 15:28:50
23,842.35
1,036,750
1,225,185
4,269,980
3,594,630
2026-03-11 15:29:00
23,842.95
1,021,930
1,086,670
4,087,070
3,496,935
2026-03-11 15:29:10
23,845
955,825
964,730
3,877,900
3,411,200
2026-03-11 15:29:20
23,844.05
945,295
943,085
3,875,560
3,324,100
2026-03-11 15:29:30
23,844.75
932,295
970,710
3,924,115
3,337,880
2026-03-11 15:29:40
23,841.65
916,500
893,425
3,910,270
1,793,285