timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:41:50
53,260.9
845,100
575,010
463,110
375,480
2026-05-20 12:42:00
53,262.15
846,420
578,700
461,910
366,090
2026-05-20 12:42:10
53,269.7
847,830
575,130
458,790
371,250
2026-05-20 12:42:20
53,265.35
851,940
574,200
457,140
373,470
2026-05-20 12:42:30
53,265.55
838,860
564,840
466,170
371,520
2026-05-20 12:42:40
53,260.35
836,490
571,650
472,320
376,590
2026-05-20 12:42:50
53,255.85
846,600
573,450
469,770
374,550
2026-05-20 12:43:00
53,256
841,500
570,540
469,290
376,500
2026-05-20 12:43:10
53,264.5
854,340
563,670
446,820
359,430
2026-05-20 12:43:20
53,268.5
858,960
579,720
455,910
364,950
2026-05-20 12:43:30
53,265.25
851,160
574,800
468,750
382,020
2026-05-20 12:43:40
53,266.2
850,230
575,520
470,760
376,590
2026-05-20 12:43:50
53,264.8
847,380
571,410
466,830
374,130
2026-05-20 12:44:00
53,253.4
853,980
575,340
476,190
379,350
2026-05-20 12:44:10
53,252.9
842,970
577,860
475,290
376,410
2026-05-20 12:44:20
53,252.55
851,310
578,010
466,230
378,270
2026-05-20 12:44:30
53,259.05
846,510
578,190
463,950
375,750
2026-05-20 12:44:40
53,255.2
841,890
574,140
472,650
378,150
2026-05-20 12:44:50
53,257.5
838,080
575,760
473,280
377,040
2026-05-20 12:45:00
53,261.15
851,250
582,630
470,550
374,760
2026-05-20 12:45:10
53,262
847,320
580,890
462,810
376,200
2026-05-20 12:45:20
53,262.35
850,050
583,980
469,680
377,400
2026-05-20 12:45:30
53,265.35
853,380
579,240
463,170
379,080
2026-05-20 12:45:40
53,264.1
850,740
582,690
478,980
386,790
2026-05-20 12:45:50
53,268.35
850,110
586,620
452,640
357,150
2026-05-20 12:46:00
53,273.45
849,600
583,830
465,330
378,060
2026-05-20 12:46:10
53,274.9
852,570
582,120
465,930
370,860
2026-05-20 12:46:20
53,272.3
847,350
574,950
470,730
374,520
2026-05-20 12:46:30
53,267.75
843,660
577,110
475,590
380,460
2026-05-20 12:46:40
53,268.85
856,170
586,620
470,730
375,810
2026-05-20 12:46:50
53,262.4
847,950
577,260
476,010
372,420
2026-05-20 12:47:00
53,247.55
836,190
559,950
491,580
392,970
2026-05-20 12:47:10
53,243.05
841,380
561,660
491,730
385,680
2026-05-20 12:47:20
53,245.8
833,130
563,430
491,670
391,920
2026-05-20 12:47:30
53,248.7
841,230
560,010
479,520
383,100
2026-05-20 12:47:40
53,255.35
850,830
570,690
488,070
378,450
2026-05-20 12:47:50
53,249.2
839,250
563,730
480,840
380,190
2026-05-20 12:48:00
53,247.25
842,700
556,650
482,100
384,660
2026-05-20 12:48:10
53,243.75
841,590
560,340
482,640
383,550
2026-05-20 12:48:20
53,243.55
846,300
566,490
484,080
382,800
2026-05-20 12:48:30
53,244.7
846,060
563,910
486,750
384,750
2026-05-20 12:48:40
53,247.85
844,440
557,940
487,560
387,750
2026-05-20 12:48:50
53,244.55
835,140
553,500
487,350
384,300
2026-05-20 12:49:00
53,231.2
828,390
545,460
491,880
393,060
2026-05-20 12:49:10
53,232
830,550
541,680
489,030
397,530
2026-05-20 12:49:20
53,233.4
841,950
553,230
480,810
387,570
2026-05-20 12:49:30
53,228
825,510
539,670
489,270
393,420
2026-05-20 12:49:40
53,229.25
839,580
555,360
478,590
378,300
2026-05-20 12:49:50
53,237.6
842,250
555,120
475,170
378,990
2026-05-20 12:50:00
53,236.95
837,210
553,680
477,240
381,660
2026-05-20 12:50:10
53,247.8
841,170
559,620
482,310
379,290
2026-05-20 12:50:20
53,250.35
849,480
565,470
470,880
368,610
2026-05-20 12:50:30
53,248.05
837,450
568,920
484,980
383,220
2026-05-20 12:50:40
53,244.9
838,680
565,530
485,430
381,210
2026-05-20 12:50:50
53,246.7
849,090
551,370
472,260
371,880
2026-05-20 12:51:00
53,248.8
856,710
571,530
485,790
380,970
2026-05-20 12:51:10
53,254.95
850,230
565,770
485,700
381,210
2026-05-20 12:51:20
53,248.4
851,430
567,150
482,010
380,340
2026-05-20 12:51:30
53,259.3
847,440
564,270
477,510
372,450
2026-05-20 12:51:40
53,251.95
839,430
559,590
487,530
377,070
2026-05-20 12:51:50
53,249
842,340
563,310
486,870
374,640
2026-05-20 12:52:00
53,240.85
831,180
551,370
494,460
380,850
2026-05-20 12:52:10
53,244.05
842,790
565,320
496,800
383,370
2026-05-20 12:52:20
53,237.4
837,480
571,710
502,950
383,910
2026-05-20 12:52:30
53,240.45
837,270
565,170
492,030
377,130
2026-05-20 12:52:40
53,241.7
844,470
572,910
489,120
375,570
2026-05-20 12:52:50
53,242.35
842,820
566,070
489,240
381,420
2026-05-20 12:53:00
53,243.9
846,840
567,660
487,080
383,550
2026-05-20 12:53:10
53,243.1
859,530
585,510
485,520
380,610
2026-05-20 12:53:20
53,247.45
854,040
579,510
490,710
378,870
2026-05-20 12:53:30
53,245.45
850,410
572,730
487,410
378,810
2026-05-20 12:53:40
53,248.2
857,040
580,500
486,750
373,380
2026-05-20 12:53:50
53,249.45
852,180
567,420
489,660
379,230
2026-05-20 12:54:00
53,244.8
849,360
567,870
492,780
377,280
2026-05-20 12:54:10
53,239.7
840,660
558,120
496,050
385,170
2026-05-20 12:54:20
53,239.9
840,660
562,500
490,740
384,060
2026-05-20 12:54:30
53,236.05
839,130
565,530
496,710
385,470
2026-05-20 12:54:40
53,237.5
836,610
565,260
492,840
387,000
2026-05-20 12:54:50
53,244.2
843,210
575,490
494,400
377,400
2026-05-20 12:55:00
53,251.35
849,450
574,380
484,860
373,620
2026-05-20 12:55:10
53,266.05
846,090
573,090
477,750
373,740
2026-05-20 12:55:20
53,257.6
843,360
567,840
492,690
382,800
2026-05-20 12:55:30
53,255.4
839,670
566,910
496,860
379,500
2026-05-20 12:55:40
53,256.45
846,630
574,020
488,400
368,250
2026-05-20 12:55:50
53,260.2
845,970
579,720
487,830
367,890
2026-05-20 12:56:00
53,271.85
856,620
580,800
471,540
360,330
2026-05-20 12:56:10
53,271.85
851,250
578,790
477,120
363,540
2026-05-20 12:56:20
53,277.65
851,640
585,330
468,240
361,080
2026-05-20 12:56:30
53,279.55
856,590
576,960
464,520
359,640
2026-05-20 12:56:40
53,277.6
858,600
577,770
468,210
366,420
2026-05-20 12:56:50
53,284.45
851,580
582,690
465,540
362,760
2026-05-20 12:57:00
53,286.6
854,490
577,320
475,860
366,570
2026-05-20 12:57:10
53,290.65
853,350
575,580
470,280
367,530
2026-05-20 12:57:20
53,292.75
853,080
573,840
474,990
368,370
2026-05-20 12:57:30
53,283.45
851,760
568,230
482,760
372,840
2026-05-20 12:57:40
53,278.35
779,670
568,200
486,510
372,210
2026-05-20 12:57:50
53,261.7
673,560
550,530
488,310
381,480
2026-05-20 12:58:00
53,258.85
575,970
558,030
491,010
378,210
2026-05-20 12:58:10
53,263.45
496,890
562,830
487,290
379,680
2026-05-20 12:58:20
53,261.7
413,970
564,990
491,940
379,380