timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 14:13:20
23,656.6
45,770,140
7,757,360
4,355,715
26,860,470
2026-05-20 14:13:30
23,656.25
45,856,850
7,805,395
4,265,430
26,834,470
2026-05-20 14:13:40
23,657.2
45,809,660
7,767,760
4,415,775
26,883,740
2026-05-20 14:13:50
23,658.85
45,957,210
7,822,685
4,318,665
26,834,145
2026-05-20 14:14:00
23,661.6
45,835,270
7,773,155
4,440,020
26,876,525
2026-05-20 14:14:10
23,659.95
45,924,190
7,881,770
4,484,545
26,941,850
2026-05-20 14:14:20
23,657.05
45,871,605
7,840,365
4,646,070
27,020,565
2026-05-20 14:14:30
23,656.15
45,888,570
7,801,950
4,628,845
27,053,975
2026-05-20 14:14:40
23,654.2
45,789,900
7,799,740
4,709,510
27,126,710
2026-05-20 14:14:50
23,652.95
45,856,785
7,824,245
4,684,290
27,124,435
2026-05-20 14:15:00
23,652.25
45,684,795
7,740,005
4,809,350
27,237,080
2026-05-20 14:15:10
23,655.3
46,031,310
7,892,625
4,427,410
27,012,440
2026-05-20 14:15:20
23,656.55
45,899,815
7,874,555
4,487,795
27,060,020
2026-05-20 14:15:30
23,653.5
45,695,780
7,725,835
4,685,980
27,215,565
2026-05-20 14:15:40
23,654.4
45,978,920
7,891,390
4,529,200
27,066,845
2026-05-20 14:15:50
23,656.75
45,974,045
7,922,265
4,658,225
27,085,955
2026-05-20 14:16:00
23,657.2
45,992,505
7,945,210
4,625,010
27,040,715
2026-05-20 14:16:10
23,655.8
45,886,555
7,924,670
4,672,395
27,049,295
2026-05-20 14:16:20
23,654.9
45,927,765
7,900,620
4,646,200
27,054,170
2026-05-20 14:16:30
23,655.25
46,087,210
8,021,455
4,464,850
27,005,745
2026-05-20 14:16:40
23,657.25
46,138,235
8,015,280
4,452,500
26,992,940
2026-05-20 14:16:50
23,657.35
46,109,635
8,018,140
4,462,315
27,100,580
2026-05-20 14:17:00
23,658.3
45,970,470
8,018,660
4,572,880
27,160,315
2026-05-20 14:17:10
23,655.8
45,821,490
7,885,865
4,669,405
27,273,025
2026-05-20 14:17:20
23,654.95
45,852,950
7,910,760
4,634,240
27,252,875
2026-05-20 14:17:30
23,655.1
45,939,075
7,985,770
4,607,590
27,184,885
2026-05-20 14:17:40
23,656
45,924,385
7,968,480
4,641,260
27,122,355
2026-05-20 14:17:50
23,655.7
45,932,120
7,949,045
4,678,830
27,123,395
2026-05-20 14:18:00
23,655.85
45,873,230
7,922,460
4,677,660
27,222,000
2026-05-20 14:18:10
23,654.85
45,836,310
7,910,175
4,718,220
27,200,875
2026-05-20 14:18:20
23,653.1
45,737,770
7,833,345
4,789,980
27,265,940
2026-05-20 14:18:30
23,650.2
45,616,350
7,721,220
4,811,560
27,342,510
2026-05-20 14:18:40
23,649.55
43,103,450
7,982,715
4,602,975
29,651,310
2026-05-20 14:18:50
23,648.5
43,108,520
8,012,420
4,641,325
29,634,670
2026-05-20 14:19:00
23,648
43,037,475
7,995,065
4,723,615
29,690,830
2026-05-20 14:19:10
23,646.7
43,094,805
7,907,575
4,594,915
29,629,470
2026-05-20 14:19:20
23,644.15
43,092,595
7,945,145
4,611,490
29,542,955
2026-05-20 14:19:30
23,646.05
43,131,530
7,994,025
4,526,275
29,379,935
2026-05-20 14:19:40
23,647.05
43,196,660
8,113,820
4,501,770
29,372,850
2026-05-20 14:19:50
23,648.5
43,204,200
8,104,915
4,568,915
29,384,225
2026-05-20 14:20:00
23,648.75
43,294,615
8,119,215
4,535,310
29,351,725
2026-05-20 14:20:10
23,643.25
43,148,690
8,060,715
4,692,025
29,463,590
2026-05-20 14:20:20
23,645.7
43,304,430
8,155,550
4,497,740
29,371,615
2026-05-20 14:20:30
23,645.4
43,370,730
8,143,850
4,552,860
29,383,250
2026-05-20 14:20:40
23,646.85
43,209,530
8,047,455
4,669,340
29,498,495
2026-05-20 14:20:50
23,646.9
43,264,000
8,115,900
4,649,125
29,438,500
2026-05-20 14:21:00
23,651.8
45,947,525
7,931,430
4,383,405
26,975,975
2026-05-20 14:21:10
23,652.2
45,810,115
7,899,645
4,544,865
27,102,725
2026-05-20 14:21:20
23,650.95
45,814,470
7,891,585
4,582,045
27,126,190
2026-05-20 14:21:30
23,651.45
46,001,540
8,070,465
4,473,625
27,042,730
2026-05-20 14:21:40
23,656.05
46,084,285
8,088,340
4,321,395
26,844,090
2026-05-20 14:21:50
23,659.05
46,116,980
8,021,260
4,148,365
26,822,575
2026-05-20 14:22:00
23,662.5
46,143,565
7,988,500
3,917,875
26,619,190
2026-05-20 14:22:10
23,663.6
46,103,720
8,002,410
3,948,295
26,642,980
2026-05-20 14:22:20
23,666.55
46,169,565
7,958,990
3,758,430
26,539,435
2026-05-20 14:22:30
23,668.6
46,208,500
8,054,215
3,787,355
26,594,295
2026-05-20 14:22:40
23,667.5
45,784,440
7,873,255
4,049,565
26,681,005
2026-05-20 14:22:50
23,665.5
45,908,850
7,941,960
4,019,795
26,662,610
2026-05-20 14:23:00
23,667.85
45,952,595
8,004,880
4,067,310
26,623,740
2026-05-20 14:23:10
23,668.5
46,020,065
7,988,110
4,110,535
26,643,370
2026-05-20 14:23:20
23,667.95
45,857,305
7,933,185
4,246,385
26,770,770
2026-05-20 14:23:30
23,667.2
45,873,685
7,878,715
4,275,505
26,824,915
2026-05-20 14:23:40
23,670.9
46,248,670
8,029,840
3,764,020
26,681,850
2026-05-20 14:23:50
23,672.25
46,229,885
7,985,835
3,767,010
26,737,295
2026-05-20 14:24:00
23,674.45
46,275,125
8,019,765
3,587,480
26,653,510
2026-05-20 14:24:10
23,673.6
46,478,055
8,078,330
3,310,060
26,612,885
2026-05-20 14:24:20
23,677.1
46,371,975
7,974,525
3,094,195
26,567,125
2026-05-20 14:24:30
23,676.55
46,272,005
7,884,435
3,221,140
26,669,760
2026-05-20 14:24:40
23,676.5
46,380,295
7,924,735
3,262,025
26,698,945
2026-05-20 14:24:50
23,673.1
46,037,875
7,745,205
3,403,660
26,792,870
2026-05-20 14:25:00
23,675.2
46,132,840
7,802,470
3,427,710
26,743,925
2026-05-20 14:25:10
23,672.8
45,772,415
7,659,275
3,502,915
26,723,190
2026-05-20 14:25:20
23,670.3
45,614,465
7,646,210
3,493,165
26,783,055
2026-05-20 14:25:30
23,667.55
45,666,010
7,672,145
3,521,245
26,751,855
2026-05-20 14:25:40
23,667.6
45,547,970
7,668,375
3,630,055
26,814,840
2026-05-20 14:25:50
23,664.95
45,503,250
7,568,535
3,708,575
26,908,635
2026-05-20 14:26:00
23,664.4
45,544,395
7,637,045
3,653,780
26,844,480
2026-05-20 14:26:10
23,662.6
45,453,265
7,641,595
3,684,785
26,842,790
2026-05-20 14:26:20
23,661.1
45,440,915
7,587,320
3,661,125
26,877,370
2026-05-20 14:26:30
23,661.4
45,339,060
7,538,375
3,779,035
26,967,785
2026-05-20 14:26:40
23,660.75
45,380,985
7,580,300
3,780,855
26,974,350
2026-05-20 14:26:50
23,658.1
45,273,800
7,520,890
3,798,340
27,009,515
2026-05-20 14:27:00
23,658.65
45,512,220
7,632,365
3,650,855
26,841,880
2026-05-20 14:27:10
23,660.3
45,704,230
7,802,145
3,677,765
26,847,990
2026-05-20 14:27:20
23,660.9
45,600,425
7,745,725
3,867,305
26,927,030
2026-05-20 14:27:30
23,659.65
45,623,890
7,821,450
3,910,790
26,880,750
2026-05-20 14:27:40
23,663.35
45,799,000
7,936,955
3,772,340
26,752,440
2026-05-20 14:27:50
23,658.65
45,557,135
7,851,935
4,061,720
26,906,945
2026-05-20 14:28:00
23,658.25
45,680,180
7,883,135
3,944,460
26,877,045
2026-05-20 14:28:10
23,657.55
45,524,245
7,839,065
3,995,420
26,928,135
2026-05-20 14:28:20
23,655.55
45,556,160
7,830,355
3,955,510
26,930,020
2026-05-20 14:28:30
23,659.4
45,650,085
7,844,655
4,038,450
26,928,915
2026-05-20 14:28:40
23,657.3
45,580,210
7,827,430
4,079,985
26,980,590
2026-05-20 14:28:50
23,657.8
45,631,365
7,856,095
4,067,050
26,961,870
2026-05-20 14:29:00
23,660.6
45,845,670
7,962,305
3,905,590
26,855,400
2026-05-20 14:29:10
23,659.15
45,643,195
7,847,125
4,144,660
26,966,485
2026-05-20 14:29:20
23,660.1
46,126,990
7,917,845
4,030,455
26,882,700
2026-05-20 14:29:30
23,663.1
46,432,425
7,931,820
3,987,165
26,836,290
2026-05-20 14:29:40
23,663.7
46,295,405
7,883,265
4,097,665
26,881,790
2026-05-20 14:29:50
23,664.5
46,136,740
7,870,980
4,165,785
26,925,730