timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 11:44:40
23,711.85
37,890,645
4,401,020
3,953,755
2,049,645
2026-03-12 11:44:50
23,706.75
37,888,370
4,436,055
3,946,670
2,049,450
2026-03-12 11:45:00
23,712.3
37,971,050
4,506,125
3,844,100
1,957,410
2026-03-12 11:45:10
23,711.1
37,934,065
4,440,930
3,887,390
1,982,630
2026-03-12 11:45:20
23,711.7
37,955,645
4,461,795
3,923,335
2,020,915
2026-03-12 11:45:30
23,714.2
37,994,255
4,482,400
3,857,100
1,983,410
2026-03-12 11:45:40
23,718.15
37,991,070
4,467,580
3,803,280
1,910,025
2026-03-12 11:45:50
23,720.6
38,027,210
4,505,865
3,761,940
1,896,440
2026-03-12 11:46:00
23,723.3
38,058,280
4,512,365
3,708,705
1,799,850
2026-03-12 11:46:10
23,721.1
37,963,900
4,392,960
3,850,145
1,931,995
2026-03-12 11:46:20
23,709.75
37,900,655
4,384,055
3,841,045
1,928,875
2026-03-12 11:46:30
23,710.35
37,958,115
4,397,120
3,849,105
1,928,875
2026-03-12 11:46:40
23,711.55
37,987,625
4,483,050
3,865,745
1,911,260
2026-03-12 11:46:50
23,715.55
38,022,205
4,521,660
3,805,880
1,870,245
2026-03-12 11:47:00
23,714.55
37,949,210
4,454,645
3,910,595
2,010,450
2026-03-12 11:47:10
23,708.35
37,870,755
4,427,670
3,910,270
2,013,570
2026-03-12 11:47:20
23,708.2
37,905,790
4,448,275
3,920,085
2,030,210
2026-03-12 11:47:30
23,712
37,996,270
4,526,925
3,878,810
1,941,550
2026-03-12 11:47:40
23,713.4
38,009,075
4,516,265
3,901,170
1,977,300
2026-03-12 11:47:50
23,716.15
38,008,685
4,495,790
3,910,205
2,009,020
2026-03-12 11:48:00
23,716.15
38,026,365
4,530,305
3,904,160
2,004,665
2026-03-12 11:48:10
23,715.55
38,066,470
4,519,905
3,900,130
1,981,070
2026-03-12 11:48:20
23,710.25
37,944,790
4,394,585
3,992,625
2,050,425
2026-03-12 11:48:30
23,708.4
37,925,355
4,429,425
4,002,895
2,036,450
2026-03-12 11:48:40
23,711.55
37,973,455
4,469,270
3,988,595
2,029,105
2026-03-12 11:48:50
23,709
37,924,510
4,374,630
4,050,735
2,093,195
2026-03-12 11:49:00
23,706.75
37,849,435
4,331,340
4,085,315
2,138,500
2026-03-12 11:49:10
23,702.8
37,819,600
4,315,155
4,065,685
2,154,230
2026-03-12 11:49:20
23,690.05
34,834,215
4,492,800
3,500,055
2,247,115
2026-03-12 11:49:30
23,691
34,932,690
4,610,840
3,447,600
2,146,365
2026-03-12 11:49:40
23,693.7
34,983,845
4,650,620
3,458,325
2,125,565
2026-03-12 11:49:50
23,694.55
35,016,475
4,635,280
3,456,895
2,152,930
2026-03-12 11:50:00
23,694.3
35,018,880
4,653,740
3,512,340
2,204,085
2026-03-12 11:50:10
23,693.1
35,006,140
4,652,635
3,520,270
2,182,245
2026-03-12 11:50:20
23,702.35
37,988,795
4,470,505
4,017,455
2,010,320
2026-03-12 11:50:30
23,703
37,932,375
4,444,245
4,095,845
2,089,685
2026-03-12 11:50:40
23,700
34,972,600
4,368,520
3,563,300
2,144,545
2026-03-12 11:50:50
23,699
35,036,560
4,726,800
3,541,070
2,208,765
2026-03-12 11:51:00
23,697.9
35,049,820
4,724,525
3,553,680
2,213,770
2026-03-12 11:51:10
23,702.5
38,018,435
4,533,425
4,057,105
2,012,335
2026-03-12 11:51:20
23,708.25
38,004,720
4,512,170
4,069,390
2,017,665
2026-03-12 11:51:30
23,711.05
38,003,680
4,496,830
4,023,370
1,968,005
2026-03-12 11:51:40
23,711.9
37,954,995
4,502,875
4,061,330
2,016,235
2026-03-12 11:51:50
23,709.7
37,871,470
4,433,650
4,145,375
2,104,180
2026-03-12 11:52:00
23,703.75
37,929,515
4,397,055
4,172,675
2,153,645
2026-03-12 11:52:10
23,706.45
37,897,340
4,492,540
4,085,705
2,066,415
2026-03-12 11:52:20
23,704.7
37,904,360
4,489,940
4,083,105
2,076,165
2026-03-12 11:52:30
23,709.7
37,952,005
4,518,020
4,066,465
2,070,640
2026-03-12 11:52:40
23,707.75
37,939,135
4,470,245
4,120,415
2,124,720
2026-03-12 11:52:50
23,707.45
37,948,235
4,477,980
4,129,125
2,144,480
2026-03-12 11:53:00
23,705.7
37,923,470
4,448,990
4,185,545
2,193,555
2026-03-12 11:53:10
23,701.65
37,953,890
4,480,970
4,166,370
2,171,910
2026-03-12 11:53:20
23,706.9
38,015,315
4,527,055
4,081,220
2,073,955
2026-03-12 11:53:30
23,707.7
38,003,550
4,513,600
4,091,360
2,110,810
2026-03-12 11:53:40
23,707.85
38,025,780
4,540,055
4,103,970
2,119,000
2026-03-12 11:53:50
23,709.7
38,035,140
4,517,825
4,070,235
2,066,610
2026-03-12 11:54:00
23,713.1
38,045,020
4,545,385
4,065,165
2,029,495
2026-03-12 11:54:10
23,715.5
38,088,635
4,587,830
3,975,985
1,953,770
2026-03-12 11:54:20
23,715.75
38,009,400
4,551,170
3,993,145
1,948,960
2026-03-12 11:54:30
23,716.1
37,917,750
4,563,065
4,016,285
1,982,240
2026-03-12 11:54:40
23,715.45
37,901,175
4,579,055
4,024,215
1,981,070
2026-03-12 11:54:50
23,714.4
37,891,880
4,600,570
3,979,430
1,971,580
2026-03-12 11:55:00
23,712.95
37,858,145
4,556,955
4,011,735
2,023,645
2026-03-12 11:55:10
23,713
37,874,720
4,616,625
4,021,030
2,007,395
2026-03-12 11:55:20
23,711.55
37,845,080
4,557,930
4,086,940
2,082,470
2026-03-12 11:55:30
23,709.6
37,868,220
4,597,775
4,076,735
2,059,980
2026-03-12 11:55:40
23,708.35
37,857,625
4,576,390
4,076,475
2,044,965
2026-03-12 11:55:50
23,709.4
37,889,475
4,623,190
4,060,680
2,028,715
2026-03-12 11:56:00
23,711.5
37,864,450
4,583,410
4,066,010
2,030,860
2026-03-12 11:56:10
23,713.9
37,911,965
4,633,135
4,040,400
2,009,410
2026-03-12 11:56:20
23,714.85
37,929,450
4,661,540
4,056,975
1,981,265
2026-03-12 11:56:30
23,716
37,907,545
4,640,675
4,098,900
2,028,130
2026-03-12 11:56:40
23,721.8
38,028,315
4,762,095
3,981,965
1,878,955
2026-03-12 11:56:50
23,725.6
37,994,905
4,727,840
3,963,960
1,892,800
2026-03-12 11:57:00
23,734.1
37,971,050
4,659,850
3,679,910
1,699,880
2026-03-12 11:57:10
23,733.15
37,955,970
4,646,460
3,732,755
1,729,780
2026-03-12 11:57:20
23,732.65
38,030,785
4,676,620
3,690,505
1,725,555
2026-03-12 11:57:30
23,734.4
38,002,120
4,625,075
3,752,580
1,791,595
2026-03-12 11:57:40
23,735
37,953,240
4,595,370
3,768,765
1,832,285
2026-03-12 11:57:50
23,738.1
37,958,830
4,632,745
3,724,825
1,800,825
2026-03-12 11:58:00
23,736.6
38,004,070
4,681,690
3,743,675
1,807,780
2026-03-12 11:58:10
23,734.05
37,912,875
4,611,165
3,844,100
1,909,765
2026-03-12 11:58:20
23,734.25
37,960,910
4,658,095
3,826,485
1,890,460
2026-03-12 11:58:30
23,732.2
37,965,590
4,664,205
3,847,220
1,921,530
2026-03-12 11:58:40
23,730.75
37,937,900
4,673,175
3,911,635
1,902,095
2026-03-12 11:58:50
23,731.8
37,959,350
4,741,750
3,931,070
1,911,715
2026-03-12 11:59:00
23,732.95
37,990,160
4,791,085
3,874,260
1,867,125
2026-03-12 11:59:10
23,734.8
37,988,535
4,776,720
3,783,910
1,797,770
2026-03-12 11:59:20
23,733.45
38,003,680
4,793,425
3,799,055
1,818,115
2026-03-12 11:59:30
23,737.55
38,042,615
4,769,245
3,756,805
1,787,955
2026-03-12 11:59:40
23,739.9
38,050,610
4,744,220
3,765,840
1,776,580
2026-03-12 11:59:50
23,740.45
37,995,620
4,707,235
3,855,085
1,826,370
2026-03-12 12:00:00
23,739.85
37,992,565
4,714,060
3,875,105
1,832,415
2026-03-12 12:00:10
23,739.75
38,025,520
4,751,890
3,906,305
1,841,645
2026-03-12 12:00:20
23,736.4
37,967,020
4,650,165
3,950,765
1,921,400
2026-03-12 12:00:30
23,736.4
38,029,355
4,718,025
3,962,205
1,930,370
2026-03-12 12:00:40
23,738.4
38,107,615
4,832,750
3,849,560
1,824,810
2026-03-12 12:00:50
23,742
38,083,955
4,750,915
3,910,855
1,859,390
2026-03-12 12:01:00
23,739.3
38,124,060
4,779,840
3,931,005
1,840,020
2026-03-12 12:01:10
23,741.7
38,215,255
4,863,885
3,851,770
1,747,980