Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 10:46:30
24,061.75
20,449,130
2,170,025
6,111,235
27,670,955
2026-03-11 10:46:40
24,056.15
20,333,820
1,902,160
6,216,145
27,838,395
2026-03-11 10:46:50
24,051.35
20,157,670
1,865,760
6,131,060
27,691,170
2026-03-11 10:47:00
24,054.45
20,315,295
2,034,175
6,091,475
27,438,125
2026-03-11 10:47:10
24,050.9
20,259,980
1,911,780
6,136,195
27,548,690
2026-03-11 10:47:20
24,052
20,346,755
2,075,710
6,107,400
27,442,220
2026-03-11 10:47:30
24,057.35
20,399,210
2,172,430
5,946,005
27,255,280
2026-03-11 10:47:40
24,066.05
20,437,170
2,123,160
6,007,950
27,223,430
2026-03-11 10:47:50
24,073.8
20,490,535
2,241,395
5,972,135
27,127,490
2026-03-11 10:48:00
24,074.5
20,481,565
2,121,145
5,966,870
27,154,920
2026-03-11 10:48:10
24,074.9
20,525,375
2,257,320
5,983,315
27,100,840
2026-03-11 10:48:20
24,079.8
20,572,175
2,298,335
5,932,875
27,054,690
2026-03-11 10:48:30
24,078.7
20,549,620
2,263,040
6,051,565
27,199,835
2026-03-11 10:48:40
24,075.75
20,526,220
2,241,135
6,099,535
27,318,590
2026-03-11 10:48:50
24,077.75
20,577,375
2,362,880
6,109,285
27,271,140
2026-03-11 10:49:00
24,080.25
20,611,305
2,432,560
6,053,320
27,215,630
2026-03-11 10:49:10
24,080.55
20,608,900
2,426,970
6,010,745
27,220,700
2026-03-11 10:49:20
24,077.5
20,570,420
2,318,095
6,128,850
27,388,530
2026-03-11 10:49:30
24,082
20,639,645
2,415,790
6,035,575
27,281,735
2026-03-11 10:49:40
24,081.2
20,612,345
2,426,450
6,025,240
27,293,045
2026-03-11 10:49:50
24,087.2
20,745,400
2,513,225
5,907,980
27,117,610
2026-03-11 10:50:00
24,087.4
20,739,745
2,477,085
5,949,125
27,179,620
2026-03-11 10:50:10
24,083.9
20,614,815
2,429,960
6,021,600
27,260,155
2026-03-11 10:50:20
24,082.8
20,628,400
2,382,835
6,120,465
27,381,510
2026-03-11 10:50:30
24,081.75
20,623,395
2,521,285
6,101,680
27,329,575
2026-03-11 10:50:40
24,084.4
20,711,405
2,585,440
6,035,120
27,348,100
2026-03-11 10:50:50
24,090.25
20,705,880
2,590,445
6,018,675
27,386,060
2026-03-11 10:51:00
24,093.9
20,728,500
2,592,330
5,946,525
27,252,615
2026-03-11 10:51:10
24,093.1
20,615,790
2,518,295
5,958,420
27,313,845
2026-03-11 10:51:20
24,095.7
20,702,435
2,511,535
5,944,900
27,390,155
2026-03-11 10:51:30
24,092.95
20,757,230
2,589,600
5,948,020
27,346,865
2026-03-11 10:51:40
24,088.15
20,632,040
2,488,330
6,113,575
27,496,755
2026-03-11 10:51:50
24,085
20,631,325
2,590,510
6,158,100
27,457,755
2026-03-11 10:52:00
24,079.95
20,514,000
2,461,940
6,231,680
27,573,780
2026-03-11 10:52:10
24,079.05
20,516,600
2,553,005
6,235,645
27,538,940
2026-03-11 10:52:20
24,080
20,573,475
2,625,935
6,198,920
27,488,435
2026-03-11 10:52:30
24,079.25
20,626,125
2,688,595
6,211,075
27,421,225
2026-03-11 10:52:40
24,081.2
20,640,165
2,673,450
6,212,830
27,381,185
2026-03-11 10:52:50
24,079.7
20,688,785
2,743,520
6,258,395
27,401,985
2026-03-11 10:53:00
24,079.65
20,672,405
2,741,765
6,281,860
27,415,830
2026-03-11 10:53:10
24,076.7
20,618,325
2,657,850
6,356,415
27,531,270
2026-03-11 10:53:20
24,075.8
20,605,065
2,715,570
6,320,730
27,474,785
2026-03-11 10:53:30
24,074.3
20,627,685
2,681,055
6,301,620
27,535,495
2026-03-11 10:53:40
24,072.55
20,655,310
2,656,030
6,300,190
27,551,615
2026-03-11 10:53:50
24,073.35
20,658,300
2,678,520
6,304,415
27,550,315
2026-03-11 10:54:00
24,073.85
20,690,605
2,703,545
6,301,880
27,544,465
2026-03-11 10:54:10
24,074.9
20,752,680
2,813,655
6,277,830
27,465,035
2026-03-11 10:54:20
24,077.2
20,725,380
2,809,495
6,214,650
27,425,450
2026-03-11 10:54:30
24,078.85
20,741,565
2,873,130
6,264,245
27,409,785
2026-03-11 10:54:40
24,080.05
20,796,685
2,920,905
6,218,160
27,327,105
2026-03-11 10:54:50
24,081.85
20,825,805
2,893,280
6,267,365
27,345,175
2026-03-11 10:55:00
24,083.45
20,769,255
2,840,110
6,254,365
27,371,500
2026-03-11 10:55:10
24,082.8
20,740,655
2,813,655
6,284,785
27,466,140
2026-03-11 10:55:20
24,083.65
20,794,540
2,906,930
6,245,070
27,397,045
2026-03-11 10:55:30
24,083.35
20,793,825
2,870,270
6,294,860
27,463,540
2026-03-11 10:55:40
24,082.1
20,781,215
2,858,960
6,310,980
27,527,305
2026-03-11 10:55:50
24,081.05
20,869,420
2,976,870
6,256,640
27,426,880
2026-03-11 10:56:00
24,084
20,906,730
3,051,555
6,210,620
27,283,165
2026-03-11 10:56:10
24,086.5
20,858,825
2,929,355
6,174,090
27,231,555
2026-03-11 10:56:20
24,085.7
20,856,160
2,880,540
6,229,730
27,359,345
2026-03-11 10:56:30
24,084
20,925,840
2,942,095
6,239,545
27,351,545
2026-03-11 10:56:40
24,084.8
20,919,470
2,988,050
6,282,835
27,284,790
2026-03-11 10:56:50
24,085.3
20,868,900
2,963,285
6,266,325
27,349,270
2026-03-11 10:57:00
24,087.15
20,896,850
3,010,930
6,296,290
27,329,250
2026-03-11 10:57:10
24,086.05
20,875,595
2,973,685
6,363,435
27,366,690
2026-03-11 10:57:20
24,087.45
20,889,375
2,955,030
6,320,275
27,410,370
2026-03-11 10:57:30
24,085.65
20,865,065
2,945,540
6,336,785
27,386,905
2026-03-11 10:57:40
24,086.05
20,821,840
2,879,565
6,354,205
27,407,640
2026-03-11 10:57:50
24,084.2
20,805,720
2,920,385
6,392,555
27,385,605
2026-03-11 10:58:00
24,081.8
20,779,265
2,907,060
6,381,700
27,424,605
2026-03-11 10:58:10
24,084.1
20,831,785
3,015,610
6,325,540
27,315,210
2026-03-11 10:58:20
24,085.4
20,866,105
2,992,665
6,363,110
27,338,740
2026-03-11 10:58:30
24,089.05
20,843,550
2,954,445
6,302,530
27,291,095
2026-03-11 10:58:40
24,091.2
20,979,725
3,043,820
6,202,235
27,244,035
2026-03-11 10:58:50
24,098.35
21,011,120
3,026,790
6,093,750
27,100,840
2026-03-11 10:59:00
24,100.8
23,635,950
2,918,110
6,490,185
26,919,425
2026-03-11 10:59:10
24,098.95
20,910,760
2,874,105
6,194,760
27,169,155
2026-03-11 10:59:20
24,099.8
20,960,355
3,054,805
6,132,490
27,067,495
2026-03-11 10:59:30
24,101.8
23,628,215
2,967,120
6,522,490
26,889,850
2026-03-11 10:59:40
24,102.35
23,639,460
2,928,250
6,503,055
26,929,695
2026-03-11 10:59:50
24,101.95
23,607,025
2,804,295
6,576,375
27,028,495
2026-03-11 11:00:00
24,102.95
23,499,190
2,783,235
6,610,565
27,056,315
2026-03-11 11:00:10
24,098.9
20,768,800
2,843,815
6,295,445
27,304,420
2026-03-11 11:00:20
24,095.55
20,723,885
2,964,130
6,305,975
27,317,290
2026-03-11 11:00:30
24,093.25
20,763,340
3,073,070
6,314,880
27,340,885
2026-03-11 11:00:40
24,093.8
20,748,520
2,996,175
6,357,455
27,346,475
2026-03-11 11:00:50
24,093.3
20,891,780
3,177,135
6,267,885
27,263,990
2026-03-11 11:01:00
24,094.65
20,833,670
3,089,450
6,336,785
27,348,880
2026-03-11 11:01:10
24,090.75
20,743,775
3,020,290
6,399,575
27,451,840
2026-03-11 11:01:20
24,091.65
20,793,695
3,152,565
6,354,530
27,385,930
2026-03-11 11:01:30
24,092.4
20,868,055
3,260,790
6,333,535
27,319,435
2026-03-11 11:01:40
24,094
20,892,300
3,182,530
6,330,610
27,331,135
2026-03-11 11:01:50
24,093.75
20,905,820
3,182,465
6,391,840
27,380,535
2026-03-11 11:02:00
24,093
20,814,430
3,086,005
6,461,650
27,454,700
2026-03-11 11:02:10
24,090.8
20,865,585
3,124,550
6,449,625
27,467,700
2026-03-11 11:02:20
24,089.9
20,872,605
3,152,045
6,446,570
27,466,075
2026-03-11 11:02:30
24,090.4
20,834,775
3,128,450
6,454,825
27,437,995
2026-03-11 11:02:40
24,093.6
20,907,315
3,254,095
6,418,035
27,411,865
2026-03-11 11:02:50
24,094.25
20,937,020
3,310,255
6,362,265
27,344,655
2026-03-11 11:03:00
24,098.45
20,972,900
3,354,130
6,346,925
27,271,920