timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 12:01:20
23,744.6
38,155,000
4,804,995
3,945,045
1,814,995
2026-03-12 12:01:30
23,746.6
38,236,575
4,804,540
3,890,965
1,816,100
2026-03-12 12:01:40
23,746.85
38,256,985
4,818,580
3,862,625
1,776,190
2026-03-12 12:01:50
23,739.3
37,979,630
4,639,830
3,926,585
1,880,905
2026-03-12 12:02:00
23,738.9
38,031,240
4,735,640
3,905,655
1,835,925
2026-03-12 12:02:10
23,738.4
37,991,655
4,673,955
3,967,015
1,937,910
2026-03-12 12:02:20
23,739.1
38,024,155
4,727,710
3,974,685
1,943,630
2026-03-12 12:02:30
23,740.5
38,043,850
4,763,785
3,983,720
1,914,510
2026-03-12 12:02:40
23,737.05
38,031,435
4,744,610
4,021,615
1,953,575
2026-03-12 12:02:50
23,737.05
37,998,285
4,716,075
4,000,425
1,969,305
2026-03-12 12:03:00
23,738.75
38,084,540
4,798,885
3,900,065
1,786,265
2026-03-12 12:03:10
23,741.05
38,068,485
4,834,960
3,904,615
1,820,715
2026-03-12 12:03:20
23,741.15
38,028,965
4,809,870
3,968,965
1,866,540
2026-03-12 12:03:30
23,742.35
38,025,065
4,804,800
4,055,480
1,929,265
2026-03-12 12:03:40
23,745.95
38,037,090
4,803,630
3,988,530
1,860,820
2026-03-12 12:03:50
23,745.65
37,868,155
4,821,505
3,986,645
1,834,755
2026-03-12 12:04:00
23,744.85
37,881,805
4,858,100
4,014,855
1,884,610
2026-03-12 12:04:10
23,744
37,821,680
4,811,950
4,042,220
1,942,915
2026-03-12 12:04:20
23,745.55
37,882,195
4,859,075
3,997,175
1,901,055
2026-03-12 12:04:30
23,745.6
37,888,760
4,886,570
3,884,855
1,831,245
2026-03-12 12:04:40
23,741.65
37,782,160
4,792,840
3,944,330
1,865,760
2026-03-12 12:04:50
23,744
37,785,540
4,811,560
4,024,475
1,961,700
2026-03-12 12:05:00
23,744.2
37,820,510
4,828,850
3,986,710
1,930,435
2026-03-12 12:05:10
23,747.75
37,852,165
4,842,370
3,964,805
1,893,450
2026-03-12 12:05:20
23,746.95
37,865,620
4,881,695
3,999,905
1,908,920
2026-03-12 12:05:30
23,745.9
37,841,895
4,910,035
4,015,050
1,902,485
2026-03-12 12:05:40
23,745.05
37,780,535
4,860,895
4,081,415
1,959,490
2026-03-12 12:05:50
23,741.35
37,653,525
4,754,425
4,113,655
2,013,765
2026-03-12 12:06:00
23,730.75
37,488,555
4,646,850
4,114,240
2,013,310
2026-03-12 12:06:10
23,731.25
37,551,735
4,732,195
4,153,955
2,019,355
2026-03-12 12:06:20
23,729.45
37,556,220
4,647,500
4,178,005
2,045,680
2026-03-12 12:06:30
23,731.6
37,599,510
4,744,480
4,136,405
1,988,545
2026-03-12 12:06:40
23,731.55
37,591,125
4,742,400
4,140,955
1,991,145
2026-03-12 12:06:50
23,733
37,597,170
4,764,955
4,110,405
1,984,385
2026-03-12 12:07:00
23,734.2
37,629,670
4,779,515
4,116,580
2,019,680
2026-03-12 12:07:10
23,732.65
37,655,020
4,810,000
4,111,965
1,994,785
2026-03-12 12:07:20
23,732.45
37,690,120
4,840,420
4,098,770
2,005,510
2026-03-12 12:07:30
23,733.5
37,622,910
4,762,030
4,142,385
2,056,990
2026-03-12 12:07:40
23,726.95
37,593,530
4,711,980
4,171,830
2,072,785
2026-03-12 12:07:50
23,728.8
37,581,960
4,788,290
4,125,160
2,024,295
2026-03-12 12:08:00
23,720.25
37,460,280
4,628,130
4,196,270
2,131,155
2026-03-12 12:08:10
23,722.15
37,543,740
4,801,550
4,136,015
2,043,795
2026-03-12 12:08:20
23,720.4
37,469,965
4,674,215
4,217,980
2,147,665
2026-03-12 12:08:30
23,720.8
37,531,195
4,752,280
4,197,180
2,149,355
2026-03-12 12:08:40
23,721.15
37,591,255
4,775,680
4,162,015
2,114,645
2026-03-12 12:08:50
23,718.1
37,528,920
4,681,300
4,190,615
2,124,395
2026-03-12 12:09:00
23,721.9
37,609,520
4,748,250
4,134,650
2,106,975
2026-03-12 12:09:10
23,721.95
37,612,380
4,741,685
4,107,610
2,083,705
2026-03-12 12:09:20
23,721.45
37,611,275
4,750,330
4,157,725
2,108,405
2026-03-12 12:09:30
23,720.85
37,640,720
4,751,240
4,157,595
2,107,430
2026-03-12 12:09:40
23,724.9
37,668,540
4,833,335
4,066,205
2,013,505
2026-03-12 12:09:50
23,728.5
37,631,945
4,798,365
4,131,010
2,028,390
2026-03-12 12:10:00
23,727.1
37,639,680
4,795,050
4,162,275
2,090,270
2026-03-12 12:10:10
23,724.8
37,639,875
4,752,605
4,224,935
2,136,355
2026-03-12 12:10:20
23,725.25
37,653,850
4,789,915
4,195,035
2,116,985
2026-03-12 12:10:30
23,721.1
37,622,715
4,754,035
4,187,885
2,080,845
2026-03-12 12:10:40
23,722.8
37,654,110
4,788,290
4,169,425
2,081,235
2026-03-12 12:10:50
23,722.9
37,677,575
4,808,440
4,149,210
2,082,665
2026-03-12 12:11:00
23,724.6
37,718,330
4,876,690
4,117,360
2,026,505
2026-03-12 12:11:10
23,722.45
37,675,040
4,787,055
4,205,630
2,124,720
2026-03-12 12:11:20
23,722.5
37,654,825
4,828,265
4,194,255
2,099,305
2026-03-12 12:11:30
23,724.8
37,668,540
4,846,270
4,212,000
2,105,740
2026-03-12 12:11:40
23,722.15
37,576,695
4,787,510
4,253,080
2,173,080
2026-03-12 12:11:50
23,718.8
37,445,980
4,650,945
4,259,255
2,240,225
2026-03-12 12:12:00
23,712.3
37,373,050
4,568,005
4,245,735
2,224,105
2026-03-12 12:12:10
23,714.4
37,493,105
4,748,250
4,149,860
2,104,700
2026-03-12 12:12:20
23,714.95
37,501,620
4,761,315
4,135,430
2,098,395
2026-03-12 12:12:30
23,716.15
37,471,655
4,724,915
4,199,845
2,146,950
2026-03-12 12:12:40
23,716.25
37,522,225
4,768,010
4,158,180
2,164,630
2026-03-12 12:12:50
23,719.7
37,534,055
4,846,270
4,138,030
2,095,340
2026-03-12 12:13:00
23,725.9
37,607,700
4,861,285
4,075,435
2,005,120
2026-03-12 12:13:10
23,729.65
37,565,125
4,836,195
4,086,745
1,979,835
2026-03-12 12:13:20
23,731.1
37,563,890
4,836,650
4,174,235
2,011,685
2026-03-12 12:13:30
23,730.65
37,572,145
4,845,685
4,189,510
1,992,185
2026-03-12 12:13:40
23,730.95
37,572,275
4,871,100
4,197,310
2,008,435
2026-03-12 12:13:50
23,738.7
37,638,380
4,921,475
4,092,660
1,825,135
2026-03-12 12:14:00
23,738.5
37,605,685
4,811,950
4,081,675
1,804,010
2026-03-12 12:14:10
23,741.7
37,665,095
4,857,840
4,021,550
1,731,405
2026-03-12 12:14:20
23,747.15
37,664,705
4,841,785
3,933,215
1,623,960
2026-03-12 12:14:30
23,746.45
37,577,540
4,763,850
3,986,580
1,682,005
2026-03-12 12:14:40
23,745.8
37,644,880
4,822,285
3,985,020
1,658,540
2026-03-12 12:14:50
23,747.8
37,651,315
4,824,560
4,033,575
1,711,320
2026-03-12 12:15:00
23,749.35
37,663,860
4,771,195
3,924,310
1,652,040
2026-03-12 12:15:10
23,745.25
37,528,985
4,748,510
4,025,190
1,731,080
2026-03-12 12:15:20
23,744.65
37,612,120
4,797,325
4,031,170
1,771,055
2026-03-12 12:15:30
23,743.75
37,546,015
4,728,685
4,170,075
1,834,235
2026-03-12 12:15:40
23,744.25
37,601,330
4,800,640
4,116,385
1,805,375
2026-03-12 12:15:50
23,745.1
37,652,290
4,879,225
4,097,470
1,759,875
2026-03-12 12:16:00
23,746.9
37,717,355
4,903,405
4,086,810
1,742,585
2026-03-12 12:16:10
23,748.15
37,726,000
4,922,645
4,080,245
1,696,175
2026-03-12 12:16:20
23,747.15
37,715,405
4,914,780
4,114,305
1,758,315
2026-03-12 12:16:30
23,739.8
37,536,720
4,821,310
4,152,590
1,789,645
2026-03-12 12:16:40
23,729.65
37,439,740
4,703,010
4,177,225
1,875,120
2026-03-12 12:16:50
23,723.8
37,435,190
4,660,500
4,150,835
1,865,305
2026-03-12 12:17:00
23,724.35
37,461,385
4,675,450
4,202,120
1,883,115
2026-03-12 12:17:10
23,724.9
37,541,920
4,739,735
4,174,950
1,849,835
2026-03-12 12:17:20
23,726.5
37,588,005
4,762,095
4,185,870
1,830,140
2026-03-12 12:17:30
23,725.35
37,591,450
4,778,280
4,220,515
1,854,320
2026-03-12 12:17:40
23,726.7
37,633,440
4,794,075
4,150,705
1,792,310
2026-03-12 12:17:50
23,731.9
37,682,775
4,826,185
4,122,495
1,767,675