timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 12:18:00
23,731.95
37,708,060
4,893,525
4,112,875
1,730,495
2026-03-12 12:18:10
23,740.95
37,708,450
4,880,330
4,150,445
1,765,790
2026-03-12 12:18:20
23,738.95
37,668,085
4,843,865
4,234,360
1,819,220
2026-03-12 12:18:30
23,738.7
37,702,795
4,901,390
4,230,980
1,816,100
2026-03-12 12:18:40
23,739.75
37,708,320
4,904,770
4,230,460
1,811,485
2026-03-12 12:18:50
23,734.4
37,644,815
4,816,110
4,354,285
1,928,355
2026-03-12 12:19:00
23,732.3
37,604,515
4,819,685
4,360,005
1,951,625
2026-03-12 12:19:10
23,729.45
37,603,995
4,781,855
4,384,315
1,992,965
2026-03-12 12:19:20
23,728.6
37,674,260
4,803,175
4,370,275
2,001,350
2026-03-12 12:19:30
23,723.75
37,636,430
4,764,110
4,363,450
1,972,100
2026-03-12 12:19:40
23,724.25
37,605,360
4,775,355
4,342,650
1,962,350
2026-03-12 12:19:50
23,723.55
37,689,405
4,824,040
4,331,145
1,924,585
2026-03-12 12:20:00
23,724.3
37,732,695
4,854,525
4,334,200
1,906,840
2026-03-12 12:20:10
23,726.05
37,780,275
4,923,815
4,337,255
1,883,700
2026-03-12 12:20:20
23,729.05
37,776,765
4,919,785
4,347,590
1,908,530
2026-03-12 12:20:30
23,731.7
37,787,165
4,914,585
4,372,225
1,867,580
2026-03-12 12:20:40
23,731.3
37,771,110
4,919,525
4,403,035
1,913,145
2026-03-12 12:20:50
23,730.75
37,748,880
4,884,750
4,416,360
1,931,605
2026-03-12 12:21:00
23,732.5
37,787,880
4,950,595
4,402,385
1,902,355
2026-03-12 12:21:10
23,736.65
37,835,200
4,989,335
4,285,385
1,824,420
2026-03-12 12:21:20
23,737.05
37,801,920
4,948,710
4,347,005
1,904,110
2026-03-12 12:21:30
23,738.1
37,800,750
4,943,510
4,403,750
1,930,760
2026-03-12 12:21:40
23,738.15
37,764,350
4,897,165
4,423,445
1,981,655
2026-03-12 12:21:50
23,742.6
37,795,160
4,964,505
4,259,515
1,828,450
2026-03-12 12:22:00
23,743.15
37,747,905
4,871,165
4,244,630
1,762,150
2026-03-12 12:22:10
23,745.15
37,785,670
4,901,715
4,182,360
1,713,205
2026-03-12 12:22:20
23,751.6
40,644,695
4,925,115
4,318,210
1,433,965
2026-03-12 12:22:30
23,753.35
40,586,260
4,820,985
4,249,375
1,417,650
2026-03-12 12:22:40
23,752.4
40,555,450
4,802,200
4,315,805
1,445,665
2026-03-12 12:22:50
23,752.25
40,545,375
4,786,665
4,240,665
1,491,230
2026-03-12 12:23:00
23,749.15
37,717,160
4,891,640
3,888,690
1,566,305
2026-03-12 12:23:10
23,747.8
37,721,320
4,939,610
3,935,685
1,576,900
2026-03-12 12:23:20
23,747.05
37,672,375
4,880,655
3,965,845
1,620,775
2026-03-12 12:23:30
23,746.2
37,716,250
4,954,105
4,016,870
1,631,240
2026-03-12 12:23:40
23,741.4
37,657,425
4,909,125
4,076,930
1,710,345
2026-03-12 12:23:50
23,738.75
37,666,720
4,902,560
4,085,315
1,738,685
2026-03-12 12:24:00
23,738.75
37,723,270
4,982,965
4,118,010
1,731,015
2026-03-12 12:24:10
23,736.1
37,783,395
5,009,680
4,066,140
1,697,280
2026-03-12 12:24:20
23,740.3
37,875,305
5,044,130
4,080,505
1,682,590
2026-03-12 12:24:30
23,736.2
37,750,765
5,001,230
4,123,015
1,725,360
2026-03-12 12:24:40
23,740.75
37,795,095
5,081,245
4,106,700
1,703,715
2026-03-12 12:24:50
23,740.9
37,871,990
5,099,185
4,065,880
1,651,910
2026-03-12 12:25:00
23,749.95
37,974,820
5,144,945
4,007,055
1,592,175
2026-03-12 12:25:10
23,748.4
37,879,465
5,104,970
4,078,035
1,669,590
2026-03-12 12:25:20
23,745.9
37,844,755
5,036,590
4,135,690
1,744,470
2026-03-12 12:25:30
23,746.6
37,884,860
5,102,045
4,127,435
1,739,465
2026-03-12 12:25:40
23,744.8
37,885,120
5,102,955
4,120,740
1,716,845
2026-03-12 12:25:50
23,748.75
37,892,075
5,097,170
4,159,675
1,736,085
2026-03-12 12:26:00
23,744.05
37,843,715
5,025,540
4,191,005
1,812,655
2026-03-12 12:26:10
23,753.2
40,754,740
4,989,075
4,370,795
1,620,840
2026-03-12 12:26:20
23,757.5
40,766,960
5,015,140
4,323,735
1,567,280
2026-03-12 12:26:30
23,756.2
40,753,635
5,004,740
4,352,205
1,513,655
2026-03-12 12:26:40
23,757.25
40,805,440
5,029,765
4,273,165
1,507,220
2026-03-12 12:26:50
23,756.75
40,732,380
4,929,275
4,388,995
1,625,260
2026-03-12 12:27:00
23,755.65
40,737,060
4,951,375
4,394,650
1,654,120
2026-03-12 12:27:10
23,756.5
40,753,050
4,984,850
4,372,550
1,638,325
2026-03-12 12:27:20
23,754.65
40,705,600
4,932,460
4,456,985
1,705,275
2026-03-12 12:27:30
23,753.8
40,664,715
4,895,670
4,472,780
1,740,115
2026-03-12 12:27:40
23,749.45
37,849,500
5,027,555
4,218,890
1,780,155
2026-03-12 12:27:50
23,750.65
40,719,900
4,924,465
4,514,445
1,741,285
2026-03-12 12:28:00
23,753.3
40,851,395
5,050,305
4,428,125
1,641,900
2026-03-12 12:28:10
23,750.1
40,737,775
4,911,985
4,507,100
1,740,115
2026-03-12 12:28:20
23,748.55
37,863,540
5,005,780
4,206,280
1,798,030
2026-03-12 12:28:30
23,748.4
37,858,340
5,037,760
4,231,370
1,803,295
2026-03-12 12:28:40
23,744.1
37,799,775
4,972,435
4,255,225
1,847,430
2026-03-12 12:28:50
23,742.9
37,736,270
4,954,170
4,280,185
1,840,475
2026-03-12 12:29:00
23,741.7
37,800,360
5,005,000
4,265,560
1,806,350
2026-03-12 12:29:10
23,740.85
37,779,885
5,028,530
4,269,005
1,809,015
2026-03-12 12:29:20
23,741.65
37,790,545
5,018,260
4,278,235
1,799,720
2026-03-12 12:29:30
23,736.7
37,745,435
4,934,150
4,322,175
1,844,635
2026-03-12 12:29:40
23,739.25
37,804,585
5,004,350
4,244,110
1,762,540
2026-03-12 12:29:50
23,742.3
37,819,600
5,019,170
4,221,425
1,722,890
2026-03-12 12:30:00
23,744.1
37,845,405
5,054,725
4,208,490
1,723,540
2026-03-12 12:30:10
23,741.8
37,798,410
4,998,110
4,297,345
1,832,220
2026-03-12 12:30:20
23,742
37,817,520
5,049,980
4,243,655
1,772,550
2026-03-12 12:30:30
23,744.3
37,876,150
5,132,010
4,198,740
1,725,100
2026-03-12 12:30:40
23,745.95
37,871,990
5,087,225
4,264,195
1,787,435
2026-03-12 12:30:50
23,741.4
37,808,615
5,001,360
4,322,305
1,830,335
2026-03-12 12:31:00
23,741.25
37,851,840
5,089,825
4,288,765
1,781,000
2026-03-12 12:31:10
23,739.2
37,833,965
5,082,740
4,349,930
1,844,050
2026-03-12 12:31:20
23,740.05
37,819,535
5,085,405
4,352,595
1,850,550
2026-03-12 12:31:30
23,739.65
37,850,085
5,091,125
4,316,715
1,819,610
2026-03-12 12:31:40
23,740.7
37,837,345
5,096,325
4,293,770
1,806,285
2026-03-12 12:31:50
23,742.9
37,890,320
5,177,315
4,288,180
1,797,315
2026-03-12 12:32:00
23,742.35
37,900,785
5,157,230
4,270,825
1,767,545
2026-03-12 12:32:10
23,739.35
37,846,510
5,069,350
4,361,045
1,861,925
2026-03-12 12:32:20
23,737.55
37,784,825
5,054,855
4,361,305
1,857,700
2026-03-12 12:32:30
23,737.6
37,841,505
5,115,825
4,327,310
1,855,620
2026-03-12 12:32:40
23,738.95
37,797,175
5,084,430
4,337,255
1,860,105
2026-03-12 12:32:50
23,736.55
37,781,575
5,053,685
4,369,885
1,903,265
2026-03-12 12:33:00
23,731.15
37,592,555
4,889,170
4,433,390
1,936,415
2026-03-12 12:33:10
23,729.85
37,621,545
4,938,310
4,354,350
1,870,765
2026-03-12 12:33:20
23,730.05
37,637,275
4,930,965
4,408,300
1,946,360
2026-03-12 12:33:30
23,726.65
37,585,990
4,931,745
4,395,040
1,898,845
2026-03-12 12:33:40
23,724.8
37,546,925
4,865,575
4,473,820
2,002,845
2026-03-12 12:33:50
23,720.25
37,432,980
4,786,405
4,425,460
1,935,830
2026-03-12 12:34:00
23,719.45
37,441,885
4,758,585
4,451,330
2,002,390
2026-03-12 12:34:10
23,721.25
37,536,005
4,885,270
4,372,745
1,892,735
2026-03-12 12:34:20
23,719.55
37,532,040
4,803,175
4,430,335
1,940,965
2026-03-12 12:34:30
23,718.85
37,573,575
4,856,540
4,391,075
1,893,060