timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 12:34:40
23,724.2
37,634,935
4,911,855
4,339,270
1,817,075
2026-03-12 12:34:50
23,723.5
37,585,275
4,840,615
4,460,430
1,907,750
2026-03-12 12:35:00
23,721.9
37,672,700
4,809,545
4,468,685
1,939,925
2026-03-12 12:35:10
23,719.5
37,757,785
4,796,675
4,446,650
1,918,410
2026-03-12 12:35:20
23,721.5
37,882,520
4,893,070
4,414,800
1,871,935
2026-03-12 12:35:30
23,724.7
37,968,840
4,906,330
4,405,180
1,867,580
2026-03-12 12:35:40
23,725.4
37,955,775
4,865,445
4,436,055
1,965,990
2026-03-12 12:35:50
23,725.8
37,973,390
4,894,305
4,433,195
1,937,910
2026-03-12 12:36:00
23,730.95
38,017,265
4,953,325
4,351,945
1,863,095
2026-03-12 12:36:10
23,727.35
37,898,445
4,861,545
4,489,940
1,952,145
2026-03-12 12:36:20
23,724.95
37,846,120
4,860,245
4,490,980
1,953,380
2026-03-12 12:36:30
23,722.15
37,751,415
4,819,945
4,520,490
1,974,505
2026-03-12 12:36:40
23,720.55
37,720,540
4,744,610
4,558,125
1,990,950
2026-03-12 12:36:50
23,705.65
37,343,800
4,384,640
4,545,450
2,026,310
2026-03-12 12:37:00
23,707.65
37,429,730
4,509,245
4,444,830
1,921,985
2026-03-12 12:37:10
23,710.2
37,493,690
4,565,405
4,399,395
1,856,140
2026-03-12 12:37:20
23,710
37,508,510
4,592,965
4,427,475
1,863,485
2026-03-12 12:37:30
23,710.55
37,494,015
4,585,360
4,485,845
1,927,445
2026-03-12 12:37:40
23,713.25
37,569,935
4,711,655
4,399,980
1,819,090
2026-03-12 12:37:50
23,721.25
37,710,465
4,737,915
4,366,830
1,756,105
2026-03-12 12:38:00
23,720.8
37,701,300
4,698,850
4,447,365
1,784,705
2026-03-12 12:38:10
23,719.65
37,757,980
4,658,810
4,528,030
1,859,195
2026-03-12 12:38:20
23,721.35
37,468,990
4,671,940
4,521,595
1,850,940
2026-03-12 12:38:30
23,720.8
37,449,230
4,651,920
4,550,715
1,880,060
2026-03-12 12:38:40
23,714.85
37,394,435
4,602,260
4,657,640
1,943,305
2026-03-12 12:38:50
23,710
37,417,640
4,609,345
4,640,610
1,971,450
2026-03-12 12:39:00
23,708.95
37,396,580
4,607,135
4,609,605
1,950,910
2026-03-12 12:39:10
23,703.05
37,309,090
4,461,795
4,625,595
2,000,765
2026-03-12 12:39:20
23,705.35
37,320,465
4,535,895
4,592,445
1,970,735
2026-03-12 12:39:30
23,704.95
37,326,965
4,532,190
4,575,805
1,962,675
2026-03-12 12:39:40
23,710.55
37,392,290
4,574,440
4,511,910
1,865,370
2026-03-12 12:39:50
23,709.6
37,398,465
4,650,555
4,570,345
1,893,905
2026-03-12 12:40:00
23,710.3
37,424,790
4,634,240
4,587,310
1,869,790
2026-03-12 12:40:10
23,709.25
37,382,670
4,576,260
4,661,735
1,988,415
2026-03-12 12:40:20
23,704.3
37,394,110
4,604,600
4,653,675
1,994,135
2026-03-12 12:40:30
23,705.85
37,391,185
4,644,965
4,630,340
1,958,255
2026-03-12 12:40:40
23,704.4
37,363,235
4,588,285
4,648,930
1,995,175
2026-03-12 12:40:50
23,705.4
37,395,605
4,648,215
4,614,935
1,957,930
2026-03-12 12:41:00
23,708.05
37,458,785
4,700,085
4,552,730
1,883,310
2026-03-12 12:41:10
23,708.85
37,476,010
4,727,580
4,584,385
1,887,275
2026-03-12 12:41:20
23,714.9
37,478,675
4,697,485
4,553,510
1,869,985
2026-03-12 12:41:30
23,712.6
37,473,150
4,671,355
4,629,235
1,930,630
2026-03-12 12:41:40
23,708.55
37,464,895
4,658,680
4,645,225
1,942,785
2026-03-12 12:41:50
23,709.8
37,517,480
4,680,845
4,611,945
1,897,740
2026-03-12 12:42:00
23,717.2
37,657,620
4,766,450
4,535,765
1,806,025
2026-03-12 12:42:10
23,714.45
37,596,910
4,693,000
4,593,615
1,878,175
2026-03-12 12:42:20
23,716
37,619,270
4,738,435
4,599,075
1,864,525
2026-03-12 12:42:30
23,714.45
37,547,900
4,655,300
4,689,685
1,937,780
2026-03-12 12:42:40
23,716.3
37,612,510
4,785,885
4,604,015
1,846,390
2026-03-12 12:42:50
23,716.5
37,604,970
4,789,785
4,612,660
1,889,810
2026-03-12 12:43:00
23,712.9
37,507,730
4,650,750
4,731,805
2,009,280
2026-03-12 12:43:10
23,713.65
37,559,145
4,735,705
4,655,040
1,965,860
2026-03-12 12:43:20
23,721
37,634,220
4,845,230
4,549,090
1,830,010
2026-03-12 12:43:30
23,720.25
37,596,455
4,786,275
4,627,935
1,916,850
2026-03-12 12:43:40
23,716.8
37,582,415
4,795,050
4,641,910
1,879,540
2026-03-12 12:43:50
23,716.15
37,531,130
4,716,855
4,667,455
1,971,840
2026-03-12 12:44:00
23,714.7
37,482,315
4,703,855
4,614,675
1,932,515
2026-03-12 12:44:10
23,713.15
37,496,030
4,692,675
4,689,815
2,011,490
2026-03-12 12:44:20
23,712.05
37,539,515
4,739,735
4,666,935
1,969,175
2026-03-12 12:44:30
23,709.2
37,447,345
4,666,805
4,739,280
2,066,350
2026-03-12 12:44:40
23,708.85
37,498,175
4,697,095
4,713,735
2,020,590
2026-03-12 12:44:50
23,712.5
37,583,325
4,786,990
4,612,725
1,911,065
2026-03-12 12:45:00
23,715.8
37,543,285
4,765,280
4,658,095
1,899,820
2026-03-12 12:45:10
23,717.75
37,609,975
4,844,970
4,644,510
1,881,685
2026-03-12 12:45:20
23,718.6
37,554,010
4,774,640
4,687,540
1,934,205
2026-03-12 12:45:30
23,719.8
37,612,835
4,830,215
4,680,650
1,883,635
2026-03-12 12:45:40
23,717.8
37,577,085
4,778,995
4,742,140
1,962,480
2026-03-12 12:45:50
23,717.9
37,571,560
4,812,405
4,688,320
1,937,845
2026-03-12 12:46:00
23,714.1
37,469,380
4,718,285
4,766,320
2,050,360
2026-03-12 12:46:10
23,718.15
37,565,450
4,829,825
4,669,340
1,910,350
2026-03-12 12:46:20
23,719.6
37,584,170
4,838,860
4,645,550
1,858,415
2026-03-12 12:46:30
23,723.55
37,611,405
4,837,885
4,628,325
1,820,130
2026-03-12 12:46:40
23,727.35
37,593,790
4,816,890
4,515,485
1,722,435
2026-03-12 12:46:50
23,726.35
37,568,895
4,802,785
4,596,605
1,767,090
2026-03-12 12:47:00
23,724.4
37,568,700
4,816,305
4,612,400
1,782,560
2026-03-12 12:47:10
23,722.7
37,529,895
4,779,060
4,598,100
1,811,745
2026-03-12 12:47:20
23,723.55
37,573,770
4,850,625
4,586,075
1,790,295
2026-03-12 12:47:30
23,725.65
37,633,765
4,930,705
4,549,740
1,728,090
2026-03-12 12:47:40
23,724.8
37,615,630
4,863,950
4,635,540
1,786,915
2026-03-12 12:47:50
23,727.9
37,674,000
4,889,235
4,546,490
1,741,090
2026-03-12 12:48:00
23,729
37,657,555
4,901,390
4,573,985
1,737,580
2026-03-12 12:48:10
23,729.9
37,670,100
4,892,160
4,575,155
1,734,655
2026-03-12 12:48:20
23,729.85
37,638,510
4,850,235
4,592,445
1,767,740
2026-03-12 12:48:30
23,727.05
37,603,865
4,797,325
4,679,350
1,821,560
2026-03-12 12:48:40
23,727.15
37,655,410
4,813,315
4,636,775
1,804,530
2026-03-12 12:48:50
23,726.9
37,626,810
4,805,905
4,711,460
1,875,640
2026-03-12 12:49:00
23,724.95
37,653,330
4,829,825
4,723,290
1,885,325
2026-03-12 12:49:10
23,720.25
37,552,645
4,788,095
4,744,740
1,874,795
2026-03-12 12:49:20
23,718.7
37,545,300
4,822,090
4,801,810
1,880,970
2026-03-12 12:49:30
23,720.65
37,592,490
4,859,725
4,708,600
1,812,720
2026-03-12 12:49:40
23,726.45
37,644,035
4,846,985
4,690,530
1,807,520
2026-03-12 12:49:50
23,724.8
37,601,980
4,793,750
4,754,555
1,876,095
2026-03-12 12:50:00
23,722.1
37,606,790
4,806,295
4,770,675
1,883,180
2026-03-12 12:50:10
23,719.95
37,538,995
4,727,645
4,804,020
1,926,275
2026-03-12 12:50:20
23,721.15
37,613,030
4,846,010
4,757,025
1,834,560
2026-03-12 12:50:30
23,723.6
37,671,855
4,892,680
4,713,475
1,798,355
2026-03-12 12:50:40
23,723.05
37,628,435
4,807,985
4,772,755
1,868,230
2026-03-12 12:50:50
23,723.45
37,679,395
4,900,155
4,731,740
1,796,080
2026-03-12 12:51:00
23,726.05
37,680,825
4,858,165
4,664,465
1,802,905
2026-03-12 12:51:10
23,727.85
37,681,215
4,860,440
4,723,160
1,821,755