timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 12:51:20
23,725.95
37,633,765
4,835,935
4,772,040
1,855,685
2026-03-12 12:51:30
23,721.65
37,639,355
4,833,140
4,781,010
1,853,215
2026-03-12 12:51:40
23,723.8
37,681,475
4,861,415
4,784,585
1,868,165
2026-03-12 12:51:50
23,721.85
37,595,935
4,769,765
4,868,110
1,944,280
2026-03-12 12:52:00
23,723.55
37,736,530
4,902,625
4,777,305
1,815,905
2026-03-12 12:52:10
23,718.5
37,532,950
4,735,900
4,903,080
1,947,985
2026-03-12 12:52:20
23,719
37,605,750
4,829,890
4,829,695
1,867,320
2026-03-12 12:52:30
23,719.7
37,611,600
4,845,620
4,827,030
1,879,020
2026-03-12 12:52:40
23,721.65
37,596,585
4,846,985
4,810,195
1,877,525
2026-03-12 12:52:50
23,720.45
37,519,105
4,763,395
4,881,110
1,953,055
2026-03-12 12:53:00
23,710.4
37,273,860
4,709,900
4,882,410
1,995,175
2026-03-12 12:53:10
23,707.85
37,161,475
4,565,795
4,834,895
1,974,570
2026-03-12 12:53:20
23,703.9
37,125,465
4,613,570
4,795,310
1,968,525
2026-03-12 12:53:30
23,708.95
37,304,215
4,714,125
4,732,585
1,862,380
2026-03-12 12:53:40
23,705.85
37,238,305
4,669,275
4,808,245
1,952,275
2026-03-12 12:53:50
23,706.35
37,252,345
4,752,995
4,767,555
1,915,615
2026-03-12 12:54:00
23,713.7
37,366,550
4,867,265
4,705,740
1,786,265
2026-03-12 12:54:10
23,713.55
37,348,025
4,769,245
4,758,260
1,855,555
2026-03-12 12:54:20
23,711.3
37,335,870
4,731,805
4,824,040
1,901,575
2026-03-12 12:54:30
23,707.5
37,339,575
4,747,145
4,815,200
1,898,325
2026-03-12 12:54:40
23,703.5
37,255,335
4,694,040
4,892,420
1,978,990
2026-03-12 12:54:50
23,707.95
37,336,325
4,788,810
4,805,060
1,919,970
2026-03-12 12:55:00
23,708.45
37,390,600
4,842,110
4,780,815
1,894,295
2026-03-12 12:55:10
23,711.2
37,391,055
4,807,530
4,763,590
1,911,715
2026-03-12 12:55:20
23,708.75
37,353,030
4,764,045
4,865,835
1,979,250
2026-03-12 12:55:30
23,706.95
37,378,055
4,766,125
4,868,110
2,004,665
2026-03-12 12:55:40
23,707.5
37,426,805
4,838,795
4,799,730
1,928,485
2026-03-12 12:55:50
23,701.65
37,282,050
4,686,695
4,876,690
2,031,770
2026-03-12 12:56:00
23,703.05
37,366,355
4,809,220
4,802,525
1,927,250
2026-03-12 12:56:10
23,708.6
37,414,975
4,842,500
4,719,845
1,839,110
2026-03-12 12:56:20
23,708.3
37,413,675
4,815,070
4,757,675
1,916,785
2026-03-12 12:56:30
23,707.9
37,419,720
4,857,645
4,797,130
1,948,440
2026-03-12 12:56:40
23,705.85
37,373,570
4,778,475
4,857,190
2,017,080
2026-03-12 12:56:50
23,706.3
37,384,815
4,788,745
4,792,385
1,982,110
2026-03-12 12:57:00
23,711.4
37,453,260
4,877,080
4,710,225
1,895,595
2026-03-12 12:57:10
23,714.4
37,518,260
4,920,955
4,595,370
1,714,245
2026-03-12 12:57:20
23,715.55
37,438,050
4,850,690
4,694,820
1,833,845
2026-03-12 12:57:30
23,713.25
37,422,905
4,891,705
4,775,810
1,857,895
2026-03-12 12:57:40
23,713.4
37,414,520
4,903,275
4,777,370
1,858,220
2026-03-12 12:57:50
23,712.6
37,419,850
4,882,345
4,791,605
1,892,800
2026-03-12 12:58:00
23,714.45
37,474,645
4,956,640
4,756,440
1,847,430
2026-03-12 12:58:10
23,717.15
37,524,760
5,010,655
4,677,335
1,782,690
2026-03-12 12:58:20
23,716.85
37,479,390
4,909,905
4,790,500
1,873,105
2026-03-12 12:58:30
23,718.7
37,502,335
4,938,310
4,696,705
1,796,860
2026-03-12 12:58:40
23,721.3
37,584,950
5,036,720
4,659,070
1,748,370
2026-03-12 12:58:50
23,721.9
37,574,810
5,021,965
4,651,530
1,756,365
2026-03-12 12:59:00
23,722.85
37,523,655
4,943,900
4,737,785
1,822,925
2026-03-12 12:59:10
23,719.45
37,434,475
4,843,150
4,832,620
1,911,065
2026-03-12 12:59:20
23,715.35
37,427,715
4,867,850
4,816,240
1,868,750
2026-03-12 12:59:30
23,714.05
37,429,470
4,914,000
4,827,160
1,880,905
2026-03-12 12:59:40
23,716.55
37,460,085
4,956,640
4,756,505
1,824,030
2026-03-12 12:59:50
23,718.9
37,504,935
4,967,105
4,780,360
1,837,485
2026-03-12 13:00:00
23,717
37,470,030
4,935,905
4,858,620
1,899,235
2026-03-12 13:00:10
23,718.1
37,465,740
4,921,345
4,872,270
1,891,175
2026-03-12 13:00:20
23,711.65
37,397,620
4,843,800
4,876,300
1,990,170
2026-03-12 13:00:30
23,710.8
37,443,315
4,938,310
4,844,840
1,902,290
2026-03-12 13:00:40
23,712.05
37,432,785
4,881,890
4,884,100
1,927,380
2026-03-12 13:00:50
23,712.6
37,464,830
4,911,205
4,855,240
1,938,625
2026-03-12 13:01:00
23,709.85
37,447,865
4,884,490
4,905,030
1,959,490
2026-03-12 13:01:10
23,708.8
37,391,315
4,791,410
4,903,015
1,973,335
2026-03-12 13:01:20
23,708.25
37,427,390
4,868,110
4,856,995
1,905,800
2026-03-12 13:01:30
23,711.6
37,440,325
4,888,650
4,874,155
1,883,700
2026-03-12 13:01:40
23,709.8
37,488,555
4,896,970
4,896,580
1,944,735
2026-03-12 13:01:50
23,711.15
37,518,195
4,902,040
4,857,970
1,925,495
2026-03-12 13:02:00
23,697.65
34,205,925
4,836,260
4,172,480
2,099,045
2026-03-12 13:02:10
23,694.05
34,213,010
4,854,070
4,149,925
2,057,900
2026-03-12 13:02:20
23,696.7
34,233,290
4,902,755
4,100,200
1,995,045
2026-03-12 13:02:30
23,697.6
34,266,700
4,952,285
4,171,245
2,019,355
2026-03-12 13:02:40
23,703.95
37,174,930
4,690,855
4,832,230
1,863,940
2026-03-12 13:02:50
23,704.15
37,178,700
4,648,735
4,903,015
1,932,840
2026-03-12 13:03:00
23,702.7
37,152,505
4,679,675
4,964,635
1,961,440
2026-03-12 13:03:10
23,698.65
34,344,180
5,008,055
4,205,370
2,102,815
2026-03-12 13:03:20
23,701.25
37,187,215
4,694,365
4,873,700
1,977,495
2026-03-12 13:03:30
23,700.7
37,152,830
4,660,240
4,979,325
2,026,440
2026-03-12 13:03:40
23,701.45
37,209,835
4,749,940
4,890,275
1,964,755
2026-03-12 13:03:50
23,701.45
37,246,495
4,795,765
4,867,850
1,957,800
2026-03-12 13:04:00
23,703.05
37,273,730
4,801,485
4,850,950
1,965,795
2026-03-12 13:04:10
23,706.65
37,277,500
4,783,805
4,873,895
1,955,655
2026-03-12 13:04:20
23,704.5
37,291,410
4,803,760
4,908,800
1,978,860
2026-03-12 13:04:30
23,706.05
37,267,295
4,774,965
4,925,505
1,991,340
2026-03-12 13:04:40
23,703.7
37,246,820
4,805,125
4,964,375
2,002,065
2026-03-12 13:04:50
23,704.2
37,309,025
4,837,105
4,868,045
1,971,255
2026-03-12 13:05:00
23,702.45
37,283,090
4,801,095
4,929,925
2,028,845
2026-03-12 13:05:10
23,701.95
37,237,395
4,759,040
4,963,270
2,072,655
2026-03-12 13:05:20
23,685.65
34,141,770
4,869,865
4,241,965
2,166,515
2026-03-12 13:05:30
23,675.95
34,086,585
4,787,900
4,157,790
2,130,635
2026-03-12 13:05:40
23,671.5
34,054,020
4,714,385
4,181,775
2,182,960
2026-03-12 13:05:50
23,668.2
33,993,830
4,648,215
4,185,805
2,263,040
2026-03-12 13:06:00
23,664.15
33,877,155
4,475,705
4,175,600
2,298,660
2026-03-12 13:06:10
23,659
33,884,890
4,448,080
4,189,575
2,265,965
2026-03-12 13:06:20
23,658
33,901,140
4,292,730
4,105,335
2,328,235
2026-03-12 13:06:30
23,661.6
34,000,265
4,495,010
4,012,580
2,105,285
2026-03-12 13:06:40
23,659.95
34,033,545
4,464,200
4,028,830
2,181,530
2026-03-12 13:06:50
23,661.95
34,087,820
4,509,960
4,035,200
2,163,525
2026-03-12 13:07:00
23,658.9
34,027,370
4,503,720
4,077,385
2,131,805
2026-03-12 13:07:10
23,664.7
34,080,345
4,512,300
3,982,290
2,067,715
2026-03-12 13:07:20
23,668.65
34,158,735
4,614,025
3,917,290
1,995,955
2026-03-12 13:07:30
23,670.65
34,198,580
4,649,125
3,964,545
2,012,205
2026-03-12 13:07:40
23,670.4
34,208,850
4,597,125
4,014,205
2,041,455
2026-03-12 13:07:50
23,671.3
34,190,780
4,617,405
4,060,810
2,070,770