timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 13:08:00
23,673.45
34,236,995
4,668,170
4,024,995
2,041,390
2026-03-12 13:08:10
23,673
34,209,825
4,701,905
4,083,950
2,049,450
2026-03-12 13:08:20
23,670.8
34,203,975
4,648,735
4,103,905
2,126,020
2026-03-12 13:08:30
23,670.25
34,208,135
4,720,170
4,103,515
2,083,770
2026-03-12 13:08:40
23,676.45
34,272,225
4,748,250
4,023,045
1,963,910
2026-03-12 13:08:50
23,673.4
34,218,145
4,738,955
4,090,385
2,040,155
2026-03-12 13:09:00
23,676.5
34,272,680
4,819,555
4,063,150
2,019,940
2026-03-12 13:09:10
23,673.7
34,219,250
4,708,210
4,081,220
2,153,190
2026-03-12 13:09:20
23,675.5
34,237,060
4,738,630
4,011,540
2,111,720
2026-03-12 13:09:30
23,685.3
34,310,965
4,807,010
3,883,815
1,902,810
2026-03-12 13:09:40
23,681.55
34,303,880
4,800,705
3,985,800
1,993,615
2026-03-12 13:09:50
23,684.65
34,352,110
4,869,670
3,976,700
1,985,165
2026-03-12 13:10:00
23,682.55
34,352,435
4,858,360
4,068,805
2,045,485
2026-03-12 13:10:10
23,683.45
34,358,220
4,864,860
4,014,465
2,034,760
2026-03-12 13:10:20
23,680.85
34,345,675
4,822,285
4,031,690
2,114,255
2026-03-12 13:10:30
23,679.55
34,331,570
4,812,145
4,056,650
2,170,545
2026-03-12 13:10:40
23,690.05
34,398,975
4,933,955
3,766,620
1,841,970
2026-03-12 13:10:50
23,686.7
34,376,810
4,890,535
3,957,005
2,008,045
2026-03-12 13:11:00
23,693.2
34,438,690
4,970,485
3,872,245
1,951,495
2026-03-12 13:11:10
23,693.55
34,398,520
4,907,435
3,894,540
2,029,755
2026-03-12 13:11:20
23,695.1
34,436,870
4,976,855
3,892,200
2,000,830
2026-03-12 13:11:30
23,694
34,466,705
5,005,520
3,855,020
1,901,185
2026-03-12 13:11:40
23,693.9
34,413,600
4,986,735
3,935,880
1,977,495
2026-03-12 13:11:50
23,694.4
34,394,295
4,944,550
3,964,155
2,045,810
2026-03-12 13:12:00
23,695.9
34,401,185
4,951,505
3,926,000
2,007,655
2026-03-12 13:12:10
23,695.9
34,410,935
4,996,680
3,942,965
1,972,295
2026-03-12 13:12:20
23,703.2
37,252,605
4,701,125
4,533,035
1,827,540
2026-03-12 13:12:30
23,702.3
37,256,570
4,703,855
4,570,865
1,878,760
2026-03-12 13:12:40
23,702.15
37,250,590
4,709,770
4,579,510
1,887,535
2026-03-12 13:12:50
23,700.6
37,191,180
4,616,820
4,630,145
1,967,160
2026-03-12 13:13:00
23,699.05
34,409,245
4,980,170
3,922,815
2,025,010
2026-03-12 13:13:10
23,699.65
34,355,880
4,933,890
3,945,175
2,074,800
2026-03-12 13:13:20
23,703.3
37,315,525
4,747,210
4,531,930
1,911,650
2026-03-12 13:13:30
23,704.85
37,230,765
4,700,150
4,596,865
1,930,630
2026-03-12 13:13:40
23,706.65
37,230,960
4,705,805
4,593,160
1,914,900
2026-03-12 13:13:50
23,706.85
37,256,310
4,705,545
4,663,945
1,909,700
2026-03-12 13:14:00
23,710.85
37,376,430
4,750,460
4,488,640
1,802,060
2026-03-12 13:14:10
23,712.45
37,374,805
4,704,375
4,557,865
1,875,900
2026-03-12 13:14:20
23,714.45
37,357,905
4,699,825
4,477,135
1,818,440
2026-03-12 13:14:30
23,719.95
37,460,085
4,700,800
4,392,830
1,729,520
2026-03-12 13:14:40
23,721.3
37,446,825
4,735,575
4,359,485
1,674,075
2026-03-12 13:14:50
23,718.3
37,267,945
4,612,140
4,540,185
1,822,990
2026-03-12 13:15:00
23,715.25
37,308,375
4,671,420
4,504,435
1,851,200
2026-03-12 13:15:10
23,716.55
37,310,715
4,714,190
4,502,745
1,930,630
2026-03-12 13:15:20
23,715.2
37,293,230
4,648,540
4,556,890
1,949,805
2026-03-12 13:15:30
23,714.35
37,321,505
4,745,325
4,557,085
1,929,590
2026-03-12 13:15:40
23,713.45
37,298,755
4,717,310
4,587,375
1,986,140
2026-03-12 13:15:50
23,714.7
37,392,355
4,785,755
4,514,705
1,887,990
2026-03-12 13:16:00
23,716.7
37,364,015
4,731,675
4,553,770
1,933,100
2026-03-12 13:16:10
23,709.4
37,266,385
4,732,000
4,534,855
1,970,605
2026-03-12 13:16:20
23,710.8
37,358,750
4,820,335
4,525,820
1,939,730
2026-03-12 13:16:30
23,710.5
37,267,035
4,715,425
4,616,430
1,993,680
2026-03-12 13:16:40
23,709.35
37,275,745
4,755,530
4,620,850
1,985,230
2026-03-12 13:16:50
23,710.8
37,330,930
4,862,325
4,563,715
1,919,450
2026-03-12 13:17:00
23,710.8
37,346,595
4,846,335
4,561,700
1,928,355
2026-03-12 13:17:10
23,713.2
37,395,995
4,895,215
4,498,455
1,879,865
2026-03-12 13:17:20
23,709.8
37,297,780
4,831,320
4,611,945
1,989,650
2026-03-12 13:17:30
23,712.4
37,311,690
4,822,025
4,570,475
1,986,205
2026-03-12 13:17:40
23,715.4
37,289,785
4,852,965
4,487,145
1,934,530
2026-03-12 13:17:50
23,714
37,337,430
4,883,450
4,489,095
1,950,260
2026-03-12 13:18:00
23,712.35
37,324,170
4,888,455
4,539,600
1,961,960
2026-03-12 13:18:10
23,709.35
37,255,400
4,814,355
4,601,675
2,045,225
2026-03-12 13:18:20
23,705.6
37,188,320
4,727,060
4,599,465
2,061,865
2026-03-12 13:18:30
23,704.4
37,227,190
4,809,740
4,577,040
2,054,780
2026-03-12 13:18:40
23,702.8
37,226,605
4,804,280
4,603,235
2,070,185
2026-03-12 13:18:50
23,702.05
37,163,360
4,803,630
4,622,020
2,062,450
2026-03-12 13:19:00
23,701.45
37,111,750
4,755,725
4,632,485
2,120,040
2026-03-12 13:19:10
23,702.55
37,185,915
4,840,940
4,586,855
2,027,220
2026-03-12 13:19:20
23,701.75
37,140,415
4,782,440
4,622,930
2,049,580
2026-03-12 13:19:30
23,697.45
34,308,235
5,094,700
3,919,500
2,188,810
2026-03-12 13:19:40
23,698.1
34,355,100
5,173,805
3,827,720
2,083,250
2026-03-12 13:19:50
23,699.85
34,405,800
5,274,945
3,804,970
2,067,000
2026-03-12 13:20:00
23,702.25
37,234,535
4,841,915
4,571,385
2,021,695
2026-03-12 13:20:10
23,700.6
37,173,825
4,831,320
4,535,830
2,003,950
2026-03-12 13:20:20
23,702.7
37,244,025
4,895,280
4,568,135
2,005,510
2026-03-12 13:20:30
23,704.05
37,282,050
4,947,800
4,532,190
1,979,575
2026-03-12 13:20:40
23,702.7
37,273,080
4,919,590
4,535,180
1,985,100
2026-03-12 13:20:50
23,701.95
37,237,590
4,836,195
4,622,930
2,079,805
2026-03-12 13:21:00
23,700.1
37,284,065
4,834,960
4,641,195
2,087,605
2026-03-12 13:21:10
23,700.35
37,247,990
4,806,945
4,695,665
2,144,285
2026-03-12 13:21:20
23,697.75
34,396,700
5,115,435
3,926,000
2,186,275
2026-03-12 13:21:30
23,698
34,477,040
5,188,235
3,911,440
2,160,275
2026-03-12 13:21:40
23,697.65
34,470,540
5,189,730
3,915,405
2,215,980
2026-03-12 13:21:50
23,698.05
34,461,050
5,191,680
3,912,935
2,195,960
2026-03-12 13:22:00
23,699.75
34,500,115
5,236,140
3,886,480
2,143,310
2026-03-12 13:22:10
23,705.3
37,405,290
4,947,020
4,550,975
1,976,455
2026-03-12 13:22:20
23,712.6
37,457,160
4,977,895
4,434,365
1,800,045
2026-03-12 13:22:30
23,719.1
37,437,140
4,961,710
4,366,050
1,774,045
2026-03-12 13:22:40
23,718.9
37,323,000
4,887,935
4,492,540
1,837,680
2026-03-12 13:22:50
23,718.4
37,360,570
4,937,205
4,391,205
1,767,545
2026-03-12 13:23:00
23,719.05
37,396,840
4,932,525
4,439,630
1,834,495
2026-03-12 13:23:10
23,720.85
37,424,660
4,938,765
4,404,530
1,843,400
2026-03-12 13:23:20
23,726.05
37,424,010
4,912,765
4,358,900
1,732,315
2026-03-12 13:23:30
23,726.65
37,452,545
4,963,725
4,364,750
1,698,190
2026-03-12 13:23:40
23,726.1
37,445,395
4,950,335
4,382,300
1,714,635
2026-03-12 13:23:50
23,728.3
37,494,210
5,007,795
4,318,795
1,662,245
2026-03-12 13:24:00
23,731.75
37,469,315
4,950,985
4,240,925
1,630,265
2026-03-12 13:24:10
23,742.95
37,480,105
4,890,730
4,139,395
1,568,450
2026-03-12 13:24:20
23,739.25
37,432,915
4,919,460
4,207,580
1,599,130
2026-03-12 13:24:30
23,740.5
37,503,895
4,976,855
4,173,585
1,526,265