timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 13:24:40
23,740.7
37,524,110
4,942,860
4,258,410
1,567,735
2026-03-12 13:24:50
23,742
37,600,225
4,972,500
4,236,635
1,579,435
2026-03-12 13:25:00
23,741.7
37,554,790
4,891,900
4,278,105
1,641,835
2026-03-12 13:25:10
23,734.6
37,504,935
4,882,670
4,264,650
1,651,585
2026-03-12 13:25:20
23,735.6
37,578,255
4,941,885
4,252,170
1,644,240
2026-03-12 13:25:30
23,737.7
37,562,850
4,876,755
4,340,570
1,729,195
2026-03-12 13:25:40
23,735.4
37,579,295
4,914,325
4,376,060
1,783,990
2026-03-12 13:25:50
23,741.3
37,614,980
4,946,175
4,231,240
1,658,670
2026-03-12 13:26:00
23,749.95
37,601,070
4,929,080
3,964,740
1,467,375
2026-03-12 13:26:10
23,746.5
37,646,570
4,891,770
3,987,490
1,516,125
2026-03-12 13:26:20
23,749.85
37,695,710
4,877,665
3,927,235
1,524,120
2026-03-12 13:26:30
23,749.9
37,596,325
4,885,465
4,023,500
1,581,190
2026-03-12 13:26:40
23,751.35
40,430,455
4,811,365
4,402,580
1,522,560
2026-03-12 13:26:50
23,749.2
37,579,295
4,877,210
4,222,075
1,650,870
2026-03-12 13:27:00
23,750.8
40,426,165
4,833,205
4,495,010
1,615,640
2026-03-12 13:27:10
23,750.35
40,442,480
4,897,620
4,386,720
1,575,405
2026-03-12 13:27:20
23,745.4
37,523,720
4,902,820
4,243,265
1,708,915
2026-03-12 13:27:30
23,746.8
37,589,240
5,020,860
4,212,910
1,662,115
2026-03-12 13:27:40
23,748.8
37,628,760
5,006,300
4,148,105
1,665,170
2026-03-12 13:27:50
23,750.35
40,401,335
4,897,425
4,428,385
1,630,525
2026-03-12 13:28:00
23,754
40,448,525
4,909,905
4,227,665
1,483,625
2026-03-12 13:28:10
23,754.55
40,343,485
4,842,240
4,337,450
1,563,640
2026-03-12 13:28:20
23,765.3
40,505,270
4,868,955
4,074,005
1,488,045
2026-03-12 13:28:30
23,761.8
40,418,365
4,841,135
4,157,465
1,537,185
2026-03-12 13:28:40
23,759.05
40,421,095
4,890,210
4,173,195
1,515,670
2026-03-12 13:28:50
23,763.5
40,428,700
4,892,745
4,262,115
1,564,810
2026-03-12 13:29:00
23,761.7
40,408,030
4,877,470
4,253,015
1,589,185
2026-03-12 13:29:10
23,757.6
40,296,230
4,795,245
4,384,380
1,710,085
2026-03-12 13:29:20
23,750.55
40,218,425
4,788,810
4,384,185
1,748,760
2026-03-12 13:29:30
23,755.75
40,324,440
4,947,475
4,291,235
1,632,865
2026-03-12 13:29:40
23,758.8
40,388,985
5,002,270
4,249,050
1,620,580
2026-03-12 13:29:50
23,764.2
40,458,600
5,034,510
4,137,575
1,569,685
2026-03-12 13:30:00
23,764.3
40,404,845
4,952,870
4,026,750
1,591,070
2026-03-12 13:30:10
23,770.05
40,535,300
4,957,875
3,800,810
1,485,120
2026-03-12 13:30:20
23,772.4
40,611,220
4,987,580
3,660,410
1,502,345
2026-03-12 13:30:30
23,768.5
40,447,680
4,881,435
3,713,255
1,493,765
2026-03-12 13:30:40
23,770.4
40,625,325
4,922,710
3,708,185
1,500,070
2026-03-12 13:30:50
23,777.1
40,701,765
4,938,050
3,648,710
1,497,470
2026-03-12 13:31:00
23,776.05
40,707,160
4,960,800
3,679,845
1,452,620
2026-03-12 13:31:10
23,778.45
40,646,645
4,942,730
3,623,165
1,450,800
2026-03-12 13:31:20
23,773.65
40,572,220
4,921,345
3,660,150
1,516,710
2026-03-12 13:31:30
23,773.05
40,619,995
4,927,975
3,663,855
1,502,085
2026-03-12 13:31:40
23,778.55
40,742,520
4,978,155
3,579,355
1,428,245
2026-03-12 13:31:50
23,779.45
40,794,650
4,926,090
3,584,425
1,520,025
2026-03-12 13:32:00
23,779.15
40,870,180
4,923,880
3,685,565
1,599,975
2026-03-12 13:32:10
23,772.6
40,387,750
4,861,870
3,751,085
1,620,710
2026-03-12 13:32:20
23,775
40,464,775
4,958,850
3,732,560
1,534,520
2026-03-12 13:32:30
23,773.9
40,454,115
4,969,770
3,756,935
1,522,820
2026-03-12 13:32:40
23,773.15
40,358,370
4,936,685
3,833,960
1,601,210
2026-03-12 13:32:50
23,774.8
40,404,065
4,935,125
3,867,240
1,647,425
2026-03-12 13:33:00
23,776.35
40,398,930
5,005,325
3,869,515
1,619,865
2026-03-12 13:33:10
23,773.95
40,369,615
4,990,765
3,924,375
1,651,130
2026-03-12 13:33:20
23,777.4
40,515,085
5,044,650
3,779,945
1,588,405
2026-03-12 13:33:30
23,777.15
40,538,680
5,059,145
3,766,100
1,605,370
2026-03-12 13:33:40
23,781.55
40,624,415
5,094,505
3,466,645
1,527,565
2026-03-12 13:33:50
23,794.3
40,563,965
5,034,315
3,033,745
1,348,750
2026-03-12 13:34:00
23,810.8
43,558,320
4,831,320
3,058,965
1,068,340
2026-03-12 13:34:10
23,811.25
43,507,035
4,852,640
3,138,070
1,154,075
2026-03-12 13:34:20
23,813.05
43,553,250
4,804,280
3,048,045
1,163,565
2026-03-12 13:34:30
23,809.6
43,257,760
4,672,395
3,246,750
1,314,430
2026-03-12 13:34:40
23,807.45
43,155,320
4,634,825
3,337,750
1,335,425
2026-03-12 13:34:50
23,806.8
43,211,220
4,722,900
3,330,860
1,358,435
2026-03-12 13:35:00
23,804.3
43,150,640
4,715,360
3,475,420
1,415,180
2026-03-12 13:35:10
23,797.55
40,393,990
4,925,960
3,108,235
1,519,635
2026-03-12 13:35:20
23,805.1
43,339,335
4,805,970
3,447,080
1,405,495
2026-03-12 13:35:30
23,807.8
43,356,105
4,832,945
3,419,065
1,365,910
2026-03-12 13:35:40
23,809
43,211,545
4,704,505
3,535,675
1,424,670
2026-03-12 13:35:50
23,813.05
43,423,835
4,900,805
3,437,200
1,366,560
2026-03-12 13:36:00
23,817.65
43,563,455
4,925,895
3,457,740
1,380,210
2026-03-12 13:36:10
23,816.75
43,241,965
4,862,715
3,520,010
1,423,370
2026-03-12 13:36:20
23,813.6
43,211,610
4,829,110
3,633,825
1,506,440
2026-03-12 13:36:30
23,812.45
43,231,110
4,844,320
3,676,530
1,550,445
2026-03-12 13:36:40
23,811.3
43,218,760
4,851,470
3,729,830
1,584,505
2026-03-12 13:36:50
23,812.5
43,243,070
4,859,140
3,711,500
1,587,950
2026-03-12 13:37:00
23,815.75
43,309,175
4,974,450
3,594,435
1,443,390
2026-03-12 13:37:10
23,813.95
43,228,965
4,893,135
3,701,425
1,531,530
2026-03-12 13:37:20
23,813.95
43,263,155
4,850,365
3,612,700
1,532,375
2026-03-12 13:37:30
23,812
43,201,210
4,869,800
3,654,300
1,546,805
2026-03-12 13:37:40
23,808.15
43,100,070
4,892,810
3,617,055
1,590,875
2026-03-12 13:37:50
23,810.2
43,121,585
4,965,805
3,692,520
1,576,575
2026-03-12 13:38:00
23,807.05
43,087,850
4,924,985
3,696,680
1,581,710
2026-03-12 13:38:10
23,810.3
43,181,775
4,992,455
3,651,050
1,486,745
2026-03-12 13:38:20
23,810.85
43,199,520
4,975,165
3,664,895
1,550,705
2026-03-12 13:38:30
23,811.15
43,159,870
5,028,465
3,715,465
1,511,965
2026-03-12 13:38:40
23,813.2
43,201,795
4,936,750
3,660,995
1,516,775
2026-03-12 13:38:50
23,809.45
43,067,960
4,935,060
3,750,045
1,558,960
2026-03-12 13:39:00
23,808.15
43,083,820
4,971,070
3,807,050
1,579,110
2026-03-12 13:39:10
23,807.45
43,082,000
4,943,380
3,849,820
1,629,290
2026-03-12 13:39:20
23,807.4
43,064,840
4,928,755
3,851,835
1,646,970
2026-03-12 13:39:30
23,811.9
43,152,070
4,992,130
3,724,695
1,466,205
2026-03-12 13:39:40
23,813.2
43,193,735
5,000,190
3,744,715
1,522,105
2026-03-12 13:39:50
23,810.75
43,103,775
4,922,320
3,887,780
1,608,360
2026-03-12 13:40:00
23,811.8
43,179,435
4,989,660
3,848,325
1,539,785
2026-03-12 13:40:10
23,818.2
43,255,745
4,997,785
3,630,770
1,399,970
2026-03-12 13:40:20
23,817.65
43,236,440
4,954,820
3,769,025
1,449,500
2026-03-12 13:40:30
23,819.3
43,227,470
4,985,435
3,749,525
1,424,735
2026-03-12 13:40:40
23,822.7
43,338,360
4,984,330
3,571,360
1,364,935
2026-03-12 13:40:50
23,821.2
43,348,305
5,014,165
3,728,010
1,495,975
2026-03-12 13:41:00
23,824.1
43,332,770
5,049,135
3,674,060
1,424,995
2026-03-12 13:41:10
23,832
43,398,875
5,016,700
3,336,515
1,286,740