timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 13:41:20
23,825.3
43,316,325
4,899,375
3,522,545
1,423,305
2026-03-12 13:41:30
23,825.15
43,303,260
4,974,515
3,670,355
1,432,275
2026-03-12 13:41:40
23,816.95
42,991,780
4,768,400
3,660,020
1,436,045
2026-03-12 13:41:50
23,814.9
43,016,220
5,076,760
3,704,870
1,475,370
2026-03-12 13:42:00
23,813.2
43,000,815
5,030,805
3,789,825
1,543,100
2026-03-12 13:42:10
23,806.75
42,883,945
4,948,060
3,830,190
1,620,255
2026-03-12 13:42:20
23,803.95
42,935,750
4,985,110
3,762,330
1,597,375
2026-03-12 13:42:30
23,799.6
40,139,970
5,146,440
3,325,010
1,742,455
2026-03-12 13:42:40
23,791.8
40,040,390
5,120,115
3,327,025
1,820,585
2026-03-12 13:42:50
23,792.45
40,103,570
5,200,520
3,259,035
1,770,665
2026-03-12 13:43:00
23,796.45
40,200,290
5,313,815
3,169,595
1,616,680
2026-03-12 13:43:10
23,796.6
40,186,575
5,241,015
3,318,510
1,664,780
2026-03-12 13:43:20
23,794.1
40,227,915
5,262,400
3,332,810
1,693,965
2026-03-12 13:43:30
23,794.55
40,321,775
5,366,205
3,306,355
1,654,835
2026-03-12 13:43:40
23,788.35
40,115,075
5,197,140
3,389,880
1,748,825
2026-03-12 13:43:50
23,786.7
40,111,890
5,212,285
3,354,130
1,675,440
2026-03-12 13:44:00
23,788.2
40,178,645
5,314,075
3,333,200
1,643,395
2026-03-12 13:44:10
23,789.5
40,206,075
5,299,905
3,318,705
1,665,690
2026-03-12 13:44:20
23,791.45
40,259,440
5,365,360
3,267,550
1,614,015
2026-03-12 13:44:30
23,790
40,237,730
5,346,575
3,356,795
1,662,310
2026-03-12 13:44:40
23,787.7
40,194,895
5,286,840
3,462,745
1,772,550
2026-03-12 13:44:50
23,787.65
40,208,415
5,290,285
3,422,380
1,705,730
2026-03-12 13:45:00
23,789.9
40,310,530
5,354,700
3,368,040
1,696,045
2026-03-12 13:45:10
23,781.6
40,048,190
5,123,365
3,493,490
1,805,245
2026-03-12 13:45:20
23,781.25
40,209,065
5,252,780
3,381,560
1,680,185
2026-03-12 13:45:30
23,787
40,217,125
5,237,245
3,336,645
1,687,205
2026-03-12 13:45:40
23,790.7
40,355,380
5,362,045
3,323,450
1,638,520
2026-03-12 13:45:50
23,794.35
40,375,140
5,352,815
3,314,480
1,603,940
2026-03-12 13:46:00
23,795.65
40,325,415
5,350,540
3,359,005
1,595,295
2026-03-12 13:46:10
23,798.5
40,387,750
5,345,795
3,279,900
1,584,180
2026-03-12 13:46:20
23,800
40,490,710
5,155,605
3,266,640
1,474,655
2026-03-12 13:46:30
23,799
40,390,935
5,323,760
3,419,520
1,625,325
2026-03-12 13:46:40
23,796.75
40,295,645
5,289,960
3,442,660
1,659,255
2026-03-12 13:46:50
23,795.1
40,275,820
5,283,070
3,465,150
1,687,530
2026-03-12 13:47:00
23,793.75
40,271,010
5,302,245
3,472,495
1,683,305
2026-03-12 13:47:10
23,789.45
40,206,725
5,233,865
3,515,135
1,735,045
2026-03-12 13:47:20
23,787.3
40,252,095
5,257,915
3,446,105
1,684,735
2026-03-12 13:47:30
23,786.8
40,264,510
5,276,505
3,462,680
1,717,235
2026-03-12 13:47:40
23,794.2
40,422,850
5,405,400
3,386,305
1,592,760
2026-03-12 13:47:50
23,794.65
40,412,645
5,399,680
3,444,480
1,629,550
2026-03-12 13:48:00
23,794.4
40,394,055
5,433,090
3,479,645
1,668,420
2026-03-12 13:48:10
23,793
40,367,795
5,396,105
3,507,855
1,721,850
2026-03-12 13:48:20
23,798.35
40,414,855
5,421,455
3,445,715
1,661,010
2026-03-12 13:48:30
23,795.2
40,380,730
5,426,655
3,511,430
1,718,080
2026-03-12 13:48:40
23,793.55
40,366,495
5,387,070
3,544,515
1,725,100
2026-03-12 13:48:50
23,793.6
40,381,055
5,426,590
3,579,745
1,757,470
2026-03-12 13:49:00
23,793.2
40,373,320
5,403,840
3,595,995
1,791,855
2026-03-12 13:49:10
23,784
40,241,630
5,270,915
3,659,890
1,849,055
2026-03-12 13:49:20
23,782.9
40,394,315
5,362,370
3,571,165
1,744,470
2026-03-12 13:49:30
23,783.95
40,368,965
5,372,380
3,575,325
1,770,665
2026-03-12 13:49:40
23,782.9
40,329,445
5,313,425
3,654,300
1,840,345
2026-03-12 13:49:50
23,780.2
40,284,595
5,275,270
3,654,430
1,832,610
2026-03-12 13:50:00
23,782.55
40,458,730
5,405,010
3,579,160
1,757,275
2026-03-12 13:50:10
23,790.45
40,517,425
5,464,550
3,477,110
1,690,585
2026-03-12 13:50:20
23,788.05
40,406,275
5,351,385
3,599,050
1,825,070
2026-03-12 13:50:30
23,782.3
40,344,265
5,301,855
3,610,685
1,844,505
2026-03-12 13:50:40
23,788.9
40,521,390
5,463,705
3,542,305
1,763,255
2026-03-12 13:50:50
23,784.85
40,407,835
5,371,340
3,697,200
1,854,515
2026-03-12 13:51:00
23,779.4
40,312,740
5,275,335
3,741,855
1,884,545
2026-03-12 13:51:10
23,778.55
40,229,670
5,302,115
3,745,560
1,841,385
2026-03-12 13:51:20
23,775.35
40,233,115
5,221,515
3,682,445
1,862,705
2026-03-12 13:51:30
23,763.8
39,983,710
4,970,810
3,689,660
1,903,980
2026-03-12 13:51:40
23,763.7
39,995,605
5,093,140
3,671,980
1,854,710
2026-03-12 13:51:50
23,765.75
40,149,590
5,224,960
3,584,100
1,778,335
2026-03-12 13:52:00
23,774.65
40,192,165
5,236,855
3,536,585
1,714,570
2026-03-12 13:52:10
23,772.1
40,153,360
5,043,480
3,632,460
1,838,395
2026-03-12 13:52:20
23,769.75
40,198,340
5,092,490
3,659,760
1,854,385
2026-03-12 13:52:30
23,771.7
40,251,510
5,153,655
3,626,025
1,825,330
2026-03-12 13:52:40
23,772.5
40,347,580
5,184,985
3,606,200
1,805,895
2026-03-12 13:52:50
23,772.55
40,346,410
5,299,905
3,614,585
1,856,075
2026-03-12 13:53:00
23,774.75
40,439,620
5,382,195
3,604,315
1,756,170
2026-03-12 13:53:10
23,770.55
40,355,185
5,240,885
3,703,700
1,863,355
2026-03-12 13:53:20
23,770
40,376,050
5,286,125
3,710,330
1,871,675
2026-03-12 13:53:30
23,767.6
40,316,575
5,205,590
3,791,840
1,942,460
2026-03-12 13:53:40
23,765.15
40,280,760
5,175,950
3,749,135
1,883,310
2026-03-12 13:53:50
23,765.7
40,288,300
5,139,940
3,736,785
1,866,085
2026-03-12 13:54:00
23,766.05
40,354,925
5,224,960
3,696,810
1,800,110
2026-03-12 13:54:10
23,771.5
40,425,190
5,309,070
3,590,795
1,750,125
2026-03-12 13:54:20
23,771.1
40,369,875
5,248,620
3,660,670
1,825,525
2026-03-12 13:54:30
23,774.15
40,382,225
5,264,870
3,631,290
1,744,860
2026-03-12 13:54:40
23,773.5
40,447,745
5,283,525
3,701,425
1,785,485
2026-03-12 13:54:50
23,774.75
40,447,680
5,285,735
3,686,410
1,768,650
2026-03-12 13:55:00
23,771.85
40,315,470
5,186,740
3,820,245
1,859,000
2026-03-12 13:55:10
23,768.65
40,364,805
5,209,815
3,764,670
1,801,670
2026-03-12 13:55:20
23,767.05
40,318,330
5,163,925
3,836,105
1,889,160
2026-03-12 13:55:30
23,764.15
40,269,450
5,131,230
3,851,965
1,885,325
2026-03-12 13:55:40
23,765.2
40,269,320
5,160,805
3,854,630
1,896,310
2026-03-12 13:55:50
23,766.2
40,377,740
5,197,270
3,795,415
1,820,780
2026-03-12 13:56:00
23,753.75
40,179,750
4,915,690
3,828,175
1,871,610
2026-03-12 13:56:10
23,754.1
40,219,530
5,041,920
3,794,505
1,849,250
2026-03-12 13:56:20
23,754.6
40,288,690
5,122,130
3,798,145
1,873,690
2026-03-12 13:56:30
23,757.85
40,302,730
5,117,645
3,752,515
1,824,095
2026-03-12 13:56:40
23,758.95
40,290,250
5,069,545
3,799,445
1,824,030
2026-03-12 13:56:50
23,756.2
40,317,030
5,124,275
3,845,530
1,875,770
2026-03-12 13:57:00
23,757.7
40,336,660
5,142,930
3,878,875
1,890,720
2026-03-12 13:57:10
23,758.75
40,322,685
5,164,900
3,848,520
1,822,145
2026-03-12 13:57:20
23,759.75
40,372,150
5,231,915
3,839,030
1,790,360
2026-03-12 13:57:30
23,758.65
40,349,465
5,208,255
3,830,515
1,773,395
2026-03-12 13:57:40
23,756.05
40,264,965
5,123,820
3,928,145
1,859,585
2026-03-12 13:57:50
23,749.35
37,300,055
4,993,495
3,647,215
1,976,195