timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 13:58:00
23,748.6
37,413,480
5,073,900
3,570,580
1,915,875
2026-03-12 13:58:10
23,745.4
37,289,655
4,925,570
3,632,980
2,015,260
2026-03-12 13:58:20
23,747.3
37,429,730
4,925,895
3,519,945
1,857,440
2026-03-12 13:58:30
23,747.85
37,474,515
4,992,000
3,522,805
1,863,745
2026-03-12 13:58:40
23,750.05
40,327,365
4,920,890
3,821,025
1,829,165
2026-03-12 13:58:50
23,746.25
37,405,940
4,915,365
3,664,960
1,979,575
2026-03-12 13:59:00
23,746.25
37,433,955
4,927,520
3,665,480
2,013,050
2026-03-12 13:59:10
23,743.2
37,345,685
4,909,905
3,655,535
1,989,325
2026-03-12 13:59:20
23,746.35
37,440,325
4,968,470
3,627,780
1,919,190
2026-03-12 13:59:30
23,747.25
37,397,620
4,844,775
3,541,785
1,860,820
2026-03-12 13:59:40
23,744.9
37,406,135
4,910,945
3,580,070
1,915,680
2026-03-12 13:59:50
23,741.1
37,273,860
4,738,500
3,602,885
1,959,880
2026-03-12 14:00:00
23,738.6
37,271,910
4,786,665
3,584,750
1,914,640
2026-03-12 14:00:10
23,737.95
37,296,025
4,834,765
3,594,370
1,931,995
2026-03-12 14:00:20
23,744
37,401,910
4,868,435
3,465,605
1,802,710
2026-03-12 14:00:30
23,749.05
37,412,570
4,966,000
3,570,060
1,847,105
2026-03-12 14:00:40
23,750.25
40,236,235
4,880,655
3,794,180
1,759,225
2026-03-12 14:00:50
23,756.7
40,323,465
4,916,470
3,666,325
1,645,475
2026-03-12 14:01:00
23,759.45
40,356,940
4,931,615
3,751,085
1,689,025
2026-03-12 14:01:10
23,756.35
40,325,675
4,901,390
3,741,660
1,678,235
2026-03-12 14:01:20
23,756
40,222,845
4,775,745
3,871,595
1,793,610
2026-03-12 14:01:30
23,757.75
40,325,220
4,906,200
3,774,225
1,740,960
2026-03-12 14:01:40
23,762.4
40,299,870
4,858,230
3,821,480
1,724,060
2026-03-12 14:01:50
23,757.8
40,310,465
4,920,695
3,858,400
1,723,475
2026-03-12 14:02:00
23,757.4
40,324,570
4,954,560
3,859,245
1,709,760
2026-03-12 14:02:10
23,760.85
40,407,315
5,013,190
3,812,575
1,661,595
2026-03-12 14:02:20
23,750.15
40,175,200
4,785,690
3,915,210
1,765,660
2026-03-12 14:02:30
23,752.5
40,297,855
4,917,315
3,868,410
1,696,305
2026-03-12 14:02:40
23,755.55
40,355,835
4,960,410
3,860,480
1,691,950
2026-03-12 14:02:50
23,756.1
40,347,450
4,941,755
3,856,190
1,771,705
2026-03-12 14:03:00
23,756.55
40,300,910
4,958,525
3,902,275
1,794,780
2026-03-12 14:03:10
23,757.85
40,305,460
4,920,110
3,955,965
1,805,830
2026-03-12 14:03:20
23,753.8
40,261,585
4,922,580
3,960,905
1,790,555
2026-03-12 14:03:30
23,755.45
40,370,525
5,003,440
3,927,690
1,755,130
2026-03-12 14:03:40
23,755.8
40,356,550
4,999,020
3,994,315
1,792,505
2026-03-12 14:03:50
23,754.15
40,294,085
4,945,655
4,062,565
1,834,560
2026-03-12 14:04:00
23,751.75
40,231,360
4,885,400
4,083,690
1,864,135
2026-03-12 14:04:10
23,747.1
37,443,250
4,988,165
3,766,750
1,919,775
2026-03-12 14:04:20
23,748
37,471,135
5,062,395
3,720,340
1,862,185
2026-03-12 14:04:30
23,751.6
40,375,855
5,034,120
3,942,705
1,748,175
2026-03-12 14:04:40
23,751.65
40,344,135
4,971,395
3,999,710
1,812,850
2026-03-12 14:04:50
23,753.2
40,351,090
5,027,035
4,004,130
1,819,415
2026-03-12 14:05:00
23,752.85
40,372,215
5,038,020
3,982,745
1,752,595
2026-03-12 14:05:10
23,750.2
40,349,335
4,979,260
4,076,930
1,849,055
2026-03-12 14:05:20
23,754.55
40,439,880
5,020,730
3,966,560
1,754,155
2026-03-12 14:05:30
23,769.95
40,450,215
5,060,380
3,739,840
1,588,470
2026-03-12 14:05:40
23,770.35
40,516,385
5,102,695
3,756,350
1,572,610
2026-03-12 14:05:50
23,770.5
40,414,335
5,057,325
3,825,705
1,618,760
2026-03-12 14:06:00
23,764.9
40,398,670
4,986,020
3,904,030
1,681,615
2026-03-12 14:06:10
23,763.6
40,425,710
4,995,315
3,841,890
1,650,220
2026-03-12 14:06:20
23,764.6
40,460,290
5,064,215
3,877,770
1,680,705
2026-03-12 14:06:30
23,761.4
40,357,070
4,942,990
3,976,440
1,758,250
2026-03-12 14:06:40
23,759.75
40,322,230
4,933,110
4,005,300
1,798,810
2026-03-12 14:06:50
23,760.5
40,403,610
5,014,685
3,944,525
1,759,615
2026-03-12 14:07:00
23,761.45
40,491,165
5,053,425
3,910,010
1,702,350
2026-03-12 14:07:10
23,760.55
40,427,010
4,999,345
3,996,850
1,775,735
2026-03-12 14:07:20
23,758.95
40,341,210
4,939,935
4,020,120
1,814,215
2026-03-12 14:07:30
23,753.4
40,269,580
4,859,010
4,035,005
1,846,845
2026-03-12 14:07:40
23,744.5
37,372,205
4,848,870
3,764,540
1,902,745
2026-03-12 14:07:50
23,742.8
37,424,530
4,912,570
3,701,685
1,863,680
2026-03-12 14:08:00
23,743
37,441,950
4,937,920
3,725,540
1,850,030
2026-03-12 14:08:10
23,742.2
37,468,535
4,902,495
3,711,240
1,857,700
2026-03-12 14:08:20
23,744.35
37,506,235
5,006,950
3,705,065
1,811,485
2026-03-12 14:08:30
23,738.45
37,448,905
4,938,180
3,731,715
1,883,635
2026-03-12 14:08:40
23,741.25
37,427,455
4,957,355
3,792,360
1,894,685
2026-03-12 14:08:50
23,742.8
37,476,205
5,021,445
3,762,070
1,857,765
2026-03-12 14:09:00
23,737.6
37,319,815
4,897,620
3,813,095
1,932,385
2026-03-12 14:09:10
23,734.7
37,332,425
4,889,430
3,781,895
1,930,110
2026-03-12 14:09:20
23,733.25
37,322,025
4,911,140
3,820,960
1,893,385
2026-03-12 14:09:30
23,732.15
37,255,075
4,769,115
3,843,320
1,980,485
2026-03-12 14:09:40
23,727.65
37,281,400
4,811,365
3,870,165
2,052,570
2026-03-12 14:09:50
23,721.15
37,244,675
4,766,385
3,835,975
2,009,475
2026-03-12 14:10:00
23,721.5
37,290,695
4,766,515
3,819,660
2,053,740
2026-03-12 14:10:10
23,721.4
37,343,865
4,775,160
3,741,010
1,978,600
2026-03-12 14:10:20
23,721.5
37,351,145
4,817,345
3,810,950
2,002,845
2026-03-12 14:10:30
23,719.05
37,305,645
4,657,510
3,819,075
2,021,890
2026-03-12 14:10:40
23,717.25
37,283,025
4,595,565
3,833,440
2,038,205
2026-03-12 14:10:50
23,715.15
37,236,160
4,508,725
3,779,815
2,017,730
2026-03-12 14:11:00
23,715.2
37,368,045
4,622,150
3,734,185
2,003,625
2026-03-12 14:11:10
23,714.95
37,492,585
4,555,980
3,711,305
1,957,605
2026-03-12 14:11:20
23,712.95
37,414,585
4,480,320
3,792,815
1,996,345
2026-03-12 14:11:30
23,712.05
37,565,255
4,520,620
3,786,380
2,000,765
2026-03-12 14:11:40
23,710.3
37,585,990
4,487,275
3,816,475
2,037,295
2026-03-12 14:11:50
23,707.5
37,455,600
4,444,115
3,770,845
2,060,760
2026-03-12 14:12:00
23,708.1
37,454,170
4,518,735
3,748,550
1,937,780
2026-03-12 14:12:10
23,709.2
37,522,680
4,618,250
3,759,470
1,909,180
2026-03-12 14:12:20
23,706.3
37,516,830
4,613,830
3,755,570
1,900,665
2026-03-12 14:12:30
23,707.95
37,553,490
4,613,635
3,770,455
1,908,270
2026-03-12 14:12:40
23,702.4
37,374,285
4,438,590
3,805,360
1,950,325
2026-03-12 14:12:50
23,704
37,473,800
4,513,600
3,786,705
1,905,410
2026-03-12 14:13:00
23,705.95
37,492,065
4,612,140
3,745,300
1,778,270
2026-03-12 14:13:10
23,706.25
37,524,825
4,638,855
3,720,860
1,727,635
2026-03-12 14:13:20
23,707.5
37,538,605
4,635,150
3,801,135
1,731,600
2026-03-12 14:13:30
23,706.75
37,549,395
4,675,320
3,766,555
1,687,855
2026-03-12 14:13:40
23,715
37,646,050
4,749,680
3,672,760
1,621,880
2026-03-12 14:13:50
23,725.15
37,681,865
4,755,855
3,593,070
1,574,820
2026-03-12 14:14:00
23,720.45
37,628,695
4,708,275
3,749,070
1,675,440
2026-03-12 14:14:10
23,728.35
37,690,250
4,749,810
3,649,620
1,593,540
2026-03-12 14:14:20
23,739.1
37,711,115
4,729,660
3,552,900
1,560,325
2026-03-12 14:14:30
23,743.8
37,700,585
4,699,175
3,526,835
1,511,510