timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 14:14:40
23,741.85
37,707,605
4,721,015
3,567,850
1,552,135
2026-03-12 14:14:50
23,741.7
37,697,725
4,769,375
3,524,235
1,485,380
2026-03-12 14:15:00
23,738.9
37,649,690
4,709,575
3,615,755
1,579,110
2026-03-12 14:15:10
23,730.6
37,511,370
4,581,590
3,743,415
1,690,715
2026-03-12 14:15:20
23,724.7
37,513,970
4,627,025
3,753,490
1,720,940
2026-03-12 14:15:30
23,727.35
37,574,550
4,750,785
3,685,890
1,607,450
2026-03-12 14:15:40
23,746.45
37,601,525
4,749,290
3,491,995
1,508,910
2026-03-12 14:15:50
23,748.3
37,592,555
4,724,070
3,620,695
1,540,565
2026-03-12 14:16:00
23,747.45
37,643,970
4,774,380
3,615,170
1,555,515
2026-03-12 14:16:10
23,757.2
40,553,565
4,653,285
3,805,490
1,457,690
2026-03-12 14:16:20
23,754.7
40,463,605
4,633,785
3,945,305
1,545,960
2026-03-12 14:16:30
23,751.8
40,430,130
4,668,560
4,010,175
1,543,425
2026-03-12 14:16:40
23,753.85
40,441,115
4,646,655
4,123,990
1,598,935
2026-03-12 14:16:50
23,752.65
40,422,135
4,658,485
4,191,720
1,647,295
2026-03-12 14:17:00
23,751.65
40,369,680
4,653,155
4,212,845
1,635,855
2026-03-12 14:17:10
23,743.1
37,544,910
4,737,395
3,967,860
1,704,365
2026-03-12 14:17:20
23,741.1
37,541,465
4,737,460
3,998,280
1,750,060
2026-03-12 14:17:30
23,736.3
37,485,175
4,672,655
3,985,345
1,781,195
2026-03-12 14:17:40
23,734.7
37,491,025
4,659,655
3,992,365
1,840,475
2026-03-12 14:17:50
23,733.8
37,543,415
4,767,100
3,954,860
1,755,780
2026-03-12 14:18:00
23,740.35
37,640,265
4,805,775
3,901,755
1,692,730
2026-03-12 14:18:10
23,738
37,659,635
4,859,985
3,945,630
1,725,295
2026-03-12 14:18:20
23,737.2
37,627,070
4,804,605
4,069,195
1,786,915
2026-03-12 14:18:30
23,738.55
37,668,410
4,839,965
4,003,740
1,743,495
2026-03-12 14:18:40
23,740.7
37,722,360
4,914,325
3,984,370
1,725,945
2026-03-12 14:18:50
23,743.85
37,726,585
4,892,745
3,982,225
1,715,545
2026-03-12 14:19:00
23,745.1
37,734,515
4,908,995
4,002,895
1,687,465
2026-03-12 14:19:10
23,743.75
37,744,720
4,901,520
3,998,410
1,677,065
2026-03-12 14:19:20
23,745.3
37,744,590
4,943,705
3,968,900
1,670,565
2026-03-12 14:19:30
23,747.1
37,737,700
4,892,030
3,997,890
1,757,925
2026-03-12 14:19:40
23,749.3
37,778,390
4,954,625
4,014,010
1,731,015
2026-03-12 14:19:50
23,749.4
37,727,170
4,890,340
4,045,795
1,801,410
2026-03-12 14:20:00
23,749.35
37,748,815
4,903,210
4,060,355
1,788,345
2026-03-12 14:20:10
23,754.75
40,525,875
4,786,275
4,169,295
1,652,690
2026-03-12 14:20:20
23,748.05
37,690,185
4,861,935
3,972,345
1,761,370
2026-03-12 14:20:30
23,746.85
37,693,370
4,932,395
3,940,040
1,732,185
2026-03-12 14:20:40
23,747.75
37,727,105
4,969,705
3,943,030
1,745,705
2026-03-12 14:20:50
23,750.45
40,549,730
4,855,955
4,228,835
1,720,160
2026-03-12 14:21:00
23,747.9
37,735,295
4,943,900
3,962,010
1,784,055
2026-03-12 14:21:10
23,745.35
37,666,135
4,901,000
3,965,650
1,803,685
2026-03-12 14:21:20
23,746.55
37,686,285
4,976,985
4,028,505
1,788,670
2026-03-12 14:21:30
23,742.4
37,647,480
4,909,645
4,033,510
1,883,895
2026-03-12 14:21:40
23,744.55
37,697,660
4,982,445
4,005,950
1,806,805
2026-03-12 14:21:50
23,744.75
37,718,980
5,016,245
4,016,285
1,777,685
2026-03-12 14:22:00
23,748.25
37,705,265
5,001,295
4,062,955
1,807,130
2026-03-12 14:22:10
23,745.85
37,670,425
4,965,025
4,070,170
1,850,550
2026-03-12 14:22:20
23,748.6
37,717,355
5,015,985
4,034,095
1,798,745
2026-03-12 14:22:30
23,750.65
40,519,505
4,925,440
4,236,245
1,672,580
2026-03-12 14:22:40
23,748.4
37,634,155
4,940,130
4,068,480
1,846,910
2026-03-12 14:22:50
23,747.35
37,656,125
4,945,850
4,045,535
1,796,990
2026-03-12 14:23:00
23,746
37,672,830
4,996,420
4,063,345
1,807,455
2026-03-12 14:23:10
23,746.55
37,726,780
4,997,785
4,074,590
1,824,680
2026-03-12 14:23:20
23,748
37,784,240
5,046,340
4,003,870
1,780,935
2026-03-12 14:23:30
23,750.5
40,619,345
4,943,055
4,320,290
1,759,420
2026-03-12 14:23:40
23,751.2
40,666,080
4,906,005
4,262,050
1,765,725
2026-03-12 14:23:50
23,753.25
40,691,430
4,923,620
4,230,135
1,717,950
2026-03-12 14:24:00
23,749.75
37,744,070
4,956,250
4,089,800
1,858,675
2026-03-12 14:24:10
23,749.65
37,761,685
5,001,100
4,035,655
1,789,255
2026-03-12 14:24:20
23,750.55
40,568,710
4,902,495
4,310,930
1,750,190
2026-03-12 14:24:30
23,749.8
37,773,580
5,003,310
4,092,790
1,856,725
2026-03-12 14:24:40
23,733.05
37,432,525
4,754,490
4,134,130
1,868,230
2026-03-12 14:24:50
23,731.4
37,450,140
4,752,540
4,129,515
1,939,600
2026-03-12 14:25:00
23,732.95
37,539,320
4,909,580
4,060,290
1,817,335
2026-03-12 14:25:10
23,739.6
37,644,685
4,952,545
4,045,340
1,780,805
2026-03-12 14:25:20
23,737.7
37,618,295
4,915,430
4,098,250
1,827,085
2026-03-12 14:25:30
23,737.95
37,640,785
4,972,370
4,074,135
1,822,665
2026-03-12 14:25:40
23,737.8
37,646,700
5,021,510
4,081,090
1,793,350
2026-03-12 14:25:50
23,737.3
37,670,945
5,002,335
4,087,720
1,830,725
2026-03-12 14:26:00
23,734.35
37,618,620
4,978,350
4,143,555
1,869,790
2026-03-12 14:26:10
23,732.05
37,644,685
4,945,980
4,160,975
1,916,655
2026-03-12 14:26:20
23,732.9
37,649,690
4,971,265
4,190,875
1,942,460
2026-03-12 14:26:30
23,733.75
37,657,165
4,979,260
4,148,495
1,899,300
2026-03-12 14:26:40
23,732.4
37,711,570
5,019,495
4,156,035
1,957,865
2026-03-12 14:26:50
23,737.95
37,740,690
5,131,620
4,033,770
1,814,670
2026-03-12 14:27:00
23,739.7
37,731,525
5,128,695
4,075,500
1,776,450
2026-03-12 14:27:10
23,740.3
37,669,125
5,048,355
4,092,270
1,783,470
2026-03-12 14:27:20
23,741.05
37,686,545
5,081,440
4,115,605
1,809,015
2026-03-12 14:27:30
23,741.9
37,695,385
5,077,085
4,149,015
1,869,855
2026-03-12 14:27:40
23,735.6
37,638,185
4,993,560
4,206,085
1,918,735
2026-03-12 14:27:50
23,735
37,626,680
4,981,535
4,196,985
1,935,115
2026-03-12 14:28:00
23,732.35
37,615,045
4,934,150
4,217,265
1,976,195
2026-03-12 14:28:10
23,727.35
37,538,475
4,868,370
4,245,345
1,996,930
2026-03-12 14:28:20
23,725.15
37,512,150
4,870,125
4,159,415
1,889,095
2026-03-12 14:28:30
23,721.55
37,455,795
4,788,745
4,257,890
2,039,830
2026-03-12 14:28:40
23,722.6
37,640,590
4,952,155
4,153,175
1,916,590
2026-03-12 14:28:50
23,719.25
37,574,550
4,912,635
4,238,975
2,014,805
2026-03-12 14:29:00
23,722.75
37,631,555
5,018,325
4,150,770
1,886,885
2026-03-12 14:29:10
23,721.75
37,591,060
4,911,205
4,207,775
1,946,425
2026-03-12 14:29:20
23,721.3
37,609,000
4,958,005
4,218,825
1,969,890
2026-03-12 14:29:30
23,718.7
37,524,175
4,870,905
4,229,160
1,986,985
2026-03-12 14:29:40
23,717.6
37,575,070
4,877,665
4,247,490
2,029,560
2026-03-12 14:29:50
23,717.2
37,595,025
4,883,385
4,243,265
2,028,585
2026-03-12 14:30:00
23,711.8
37,406,785
4,687,475
4,260,100
1,991,015
2026-03-12 14:30:10
23,717.5
37,460,020
4,778,345
4,159,545
1,902,355
2026-03-12 14:30:20
23,715
37,509,355
4,807,920
4,205,630
1,923,805
2026-03-12 14:30:30
23,715.4
37,472,370
4,752,930
4,238,325
2,009,735
2026-03-12 14:30:40
23,714.8
37,529,635
4,801,355
4,243,590
1,970,605
2026-03-12 14:30:50
23,718.4
37,597,430
4,865,185
4,166,435
1,917,955
2026-03-12 14:31:00
23,727.65
37,609,130
4,892,095
3,996,915
1,711,515
2026-03-12 14:31:10
23,729.95
37,597,300
4,841,460
4,121,975
1,873,235