timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 14:31:20
23,727.5
37,589,825
4,866,745
4,145,635
1,898,520
2026-03-12 14:31:30
23,727.4
37,635,195
4,939,285
4,130,165
1,854,190
2026-03-12 14:31:40
23,728.75
37,641,045
4,920,370
4,147,455
1,890,785
2026-03-12 14:31:50
23,720.1
37,559,210
4,840,290
4,217,265
1,925,560
2026-03-12 14:32:00
23,721.4
37,624,795
4,873,830
4,195,490
1,949,480
2026-03-12 14:32:10
23,718.6
37,550,045
4,803,760
4,265,040
1,907,945
2026-03-12 14:32:20
23,718.75
37,583,845
4,838,275
4,243,720
1,976,325
2026-03-12 14:32:30
23,716.6
37,554,335
4,809,025
4,238,585
1,970,345
2026-03-12 14:32:40
23,716.6
37,565,775
4,806,750
4,283,955
2,000,245
2026-03-12 14:32:50
23,714.65
37,505,845
4,751,695
4,228,055
1,959,165
2026-03-12 14:33:00
23,717.45
37,561,420
4,812,990
4,197,375
1,927,510
2026-03-12 14:33:10
23,722.25
37,574,940
4,826,965
4,138,485
1,861,210
2026-03-12 14:33:20
23,726.8
37,600,030
4,867,655
4,054,895
1,793,675
2026-03-12 14:33:30
23,736.65
37,558,690
4,797,195
4,001,530
1,800,565
2026-03-12 14:33:40
23,734.2
37,578,255
4,829,760
4,100,980
1,823,835
2026-03-12 14:33:50
23,738.2
37,601,135
4,858,035
4,101,305
1,789,450
2026-03-12 14:34:00
23,731.55
37,503,310
4,766,775
4,263,545
1,899,105
2026-03-12 14:34:10
23,737.2
37,617,775
4,907,955
4,178,265
1,806,025
2026-03-12 14:34:20
23,737.1
37,592,880
4,884,880
4,212,715
1,859,325
2026-03-12 14:34:30
23,739.35
37,628,955
4,925,960
4,167,150
1,838,915
2026-03-12 14:34:40
23,737.1
37,596,975
4,877,275
4,242,290
1,906,385
2026-03-12 14:34:50
23,738.7
37,619,855
4,931,680
4,227,665
1,890,070
2026-03-12 14:35:00
23,738.3
37,706,175
4,905,680
4,269,395
1,905,995
2026-03-12 14:35:10
23,736.4
37,667,435
4,876,755
4,287,270
1,952,015
2026-03-12 14:35:20
23,734.25
37,758,825
4,839,055
4,282,915
1,952,145
2026-03-12 14:35:30
23,736.8
37,626,485
4,921,475
4,213,300
1,892,410
2026-03-12 14:35:40
23,739.4
37,662,755
4,943,900
4,113,785
1,844,765
2026-03-12 14:35:50
23,738.45
37,605,880
4,876,885
4,195,035
1,921,855
2026-03-12 14:36:00
23,737.25
37,637,470
4,917,055
4,190,355
1,881,295
2026-03-12 14:36:10
23,738.85
37,634,610
4,932,785
4,136,340
1,805,635
2026-03-12 14:36:20
23,738.8
37,634,415
4,881,500
4,197,895
1,903,980
2026-03-12 14:36:30
23,738.4
37,652,290
4,896,450
4,207,320
1,934,075
2026-03-12 14:36:40
23,742.5
37,697,530
4,938,375
4,153,240
1,857,245
2026-03-12 14:36:50
23,744.65
37,661,195
4,922,645
4,221,880
1,911,065
2026-03-12 14:37:00
23,731.4
37,612,575
4,863,820
4,234,555
1,920,035
2026-03-12 14:37:10
23,733.9
37,572,405
4,874,935
4,264,455
1,926,080
2026-03-12 14:37:20
23,727.65
37,535,420
4,813,120
4,263,220
1,967,160
2026-03-12 14:37:30
23,723.6
37,478,870
4,722,185
4,320,355
1,994,850
2026-03-12 14:37:40
23,721.9
37,469,380
4,693,910
4,304,365
1,996,150
2026-03-12 14:37:50
23,727
37,599,315
4,800,900
4,245,670
1,902,030
2026-03-12 14:38:00
23,726
37,650,600
4,846,790
4,226,235
1,873,430
2026-03-12 14:38:10
23,729.3
37,671,855
4,879,680
4,226,495
1,892,930
2026-03-12 14:38:20
23,730.3
37,649,235
4,863,235
4,254,835
1,930,305
2026-03-12 14:38:30
23,730.35
37,637,665
4,865,770
4,285,580
1,947,855
2026-03-12 14:38:40
23,729.2
37,631,230
4,849,845
4,295,070
1,961,375
2026-03-12 14:38:50
23,737.45
37,674,130
4,927,195
4,160,715
1,846,260
2026-03-12 14:39:00
23,739.55
37,683,620
4,931,875
4,224,740
1,870,310
2026-03-12 14:39:10
23,724.9
37,566,555
4,844,385
4,282,135
1,932,515
2026-03-12 14:39:20
23,726.8
37,643,190
4,893,135
4,259,255
1,898,715
2026-03-12 14:39:30
23,725.95
37,588,785
4,862,975
4,451,850
1,973,205
2026-03-12 14:39:40
23,725.75
37,576,175
4,866,745
4,340,960
1,971,060
2026-03-12 14:39:50
23,725.5
37,536,135
4,839,705
4,493,840
2,008,370
2026-03-12 14:40:00
23,724.95
37,606,270
4,900,285
4,338,620
1,944,865
2026-03-12 14:40:10
23,708.55
37,123,775
4,486,430
4,361,110
1,992,510
2026-03-12 14:40:20
23,701.35
37,145,875
4,433,195
4,309,630
1,935,180
2026-03-12 14:40:30
23,708.25
37,182,600
4,505,670
4,319,835
1,938,365
2026-03-12 14:40:40
23,706.55
37,218,090
4,544,410
4,292,600
1,952,340
2026-03-12 14:40:50
23,712.55
37,317,150
4,642,820
4,269,005
1,923,870
2026-03-12 14:41:00
23,704.75
37,139,050
4,417,790
4,334,005
1,993,550
2026-03-12 14:41:10
23,702.3
37,254,945
4,544,995
4,323,735
1,989,585
2026-03-12 14:41:20
23,704.35
37,264,825
4,565,665
4,315,090
2,040,935
2026-03-12 14:41:30
23,705.65
37,330,865
4,577,950
4,260,620
2,026,895
2026-03-12 14:41:40
23,703.5
37,282,375
4,503,785
4,298,320
2,069,600
2026-03-12 14:41:50
23,702.45
37,345,620
4,527,055
4,314,700
2,102,815
2026-03-12 14:42:00
23,700.8
37,338,145
4,550,520
4,247,490
2,043,145
2026-03-12 14:42:10
23,700.35
37,298,365
4,517,955
4,281,810
2,075,320
2026-03-12 14:42:20
23,700.95
37,373,505
4,590,040
4,266,080
2,054,715
2026-03-12 14:42:30
23,698.8
34,499,985
4,755,530
3,655,730
2,186,990
2026-03-12 14:42:40
23,697.75
34,517,340
4,760,990
3,693,560
2,186,340
2026-03-12 14:42:50
23,695.9
34,442,980
4,642,820
3,715,790
2,255,760
2026-03-12 14:43:00
23,692.25
34,475,610
4,604,470
3,689,920
2,277,405
2026-03-12 14:43:10
23,695.45
34,521,240
4,678,310
3,612,180
2,095,860
2026-03-12 14:43:20
23,695.7
34,536,710
4,667,455
3,653,325
2,197,845
2026-03-12 14:43:30
23,692.3
34,513,440
4,561,180
3,674,580
2,237,235
2026-03-12 14:43:40
23,691.95
34,562,710
4,667,455
3,650,985
2,187,900
2026-03-12 14:43:50
23,687.1
34,502,455
4,441,320
3,692,715
2,317,770
2026-03-12 14:44:00
23,684.9
34,491,340
4,435,535
3,655,470
2,242,565
2026-03-12 14:44:10
23,681.55
34,468,395
4,301,765
3,635,320
2,232,360
2026-03-12 14:44:20
23,669.6
34,256,950
3,916,250
3,581,435
2,254,070
2026-03-12 14:44:30
23,669.9
34,347,300
3,999,645
3,608,670
2,238,470
2026-03-12 14:44:40
23,669.9
34,340,085
4,049,825
3,630,315
2,128,035
2026-03-12 14:44:50
23,672.95
34,428,745
4,216,290
3,570,970
2,055,820
2026-03-12 14:45:00
23,672.45
34,411,585
4,193,540
3,579,940
2,120,625
2026-03-12 14:45:10
23,661.55
34,268,650
4,031,625
3,614,910
2,098,460
2026-03-12 14:45:20
23,669.45
34,315,450
4,168,840
3,585,530
2,064,465
2026-03-12 14:45:30
23,673.1
34,378,500
4,304,690
3,520,335
1,989,325
2026-03-12 14:45:40
23,680.05
34,467,550
4,341,415
3,508,765
1,959,620
2026-03-12 14:45:50
23,678.15
34,409,245
4,248,790
3,546,985
2,043,080
2026-03-12 14:46:00
23,677.3
34,466,900
4,303,065
3,543,475
2,072,135
2026-03-12 14:46:10
23,676.05
34,408,920
4,238,390
3,574,805
2,071,550
2026-03-12 14:46:20
23,668.9
34,361,925
4,259,515
3,588,000
2,049,515
2026-03-12 14:46:30
23,667.95
34,412,755
4,303,000
3,579,290
2,110,745
2026-03-12 14:46:40
23,663.7
34,355,295
4,197,310
3,691,545
2,209,155
2026-03-12 14:46:50
23,663.4
34,349,770
4,275,505
3,644,940
2,177,955
2026-03-12 14:47:00
23,660.1
34,358,610
4,265,885
3,627,585
2,235,090
2026-03-12 14:47:10
23,663.1
34,379,995
4,246,450
3,588,130
2,196,610
2026-03-12 14:47:20
23,663
34,440,770
4,335,370
3,593,850
2,146,560
2026-03-12 14:47:30
23,663.55
34,401,120
4,268,745
3,599,765
2,190,825
2026-03-12 14:47:40
23,661.15
34,389,485
4,245,995
3,627,195
2,176,720
2026-03-12 14:47:50
23,660.3
34,336,250
4,168,970
3,624,465
2,217,280