timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 14:48:00
23,660.55
34,377,655
4,196,855
3,655,990
2,275,260
2026-03-12 14:48:10
23,666.95
34,467,095
4,300,140
3,463,395
1,969,045
2026-03-12 14:48:20
23,669.6
34,449,415
4,319,900
3,575,780
2,037,555
2026-03-12 14:48:30
23,671.9
34,505,250
4,380,805
3,530,215
1,993,420
2026-03-12 14:48:40
23,670.4
34,504,795
4,401,800
3,573,180
2,040,155
2026-03-12 14:48:50
23,673.8
34,496,605
4,395,430
3,547,375
2,059,980
2026-03-12 14:49:00
23,676.1
34,540,870
4,453,020
3,575,910
2,014,090
2026-03-12 14:49:10
23,671.15
34,448,505
4,422,275
3,634,150
1,984,645
2026-03-12 14:49:20
23,675.55
34,459,100
4,448,405
3,652,415
2,038,335
2026-03-12 14:49:30
23,674.85
34,452,080
4,491,305
3,661,580
1,968,785
2026-03-12 14:49:40
23,675.8
34,494,590
4,539,145
3,626,025
1,910,350
2026-03-12 14:49:50
23,675.9
34,488,675
4,472,780
3,669,640
1,975,740
2026-03-12 14:50:00
23,673.65
34,535,150
4,454,775
3,695,380
2,041,910
2026-03-12 14:50:10
23,669.65
34,509,345
4,411,225
3,697,720
2,022,280
2026-03-12 14:50:20
23,668.15
34,560,565
4,326,335
3,718,260
2,117,115
2026-03-12 14:50:30
23,664
34,275,540
4,244,695
3,744,195
2,172,365
2026-03-12 14:50:40
23,651
34,123,765
4,011,215
3,752,385
2,145,195
2026-03-12 14:50:50
23,641.2
31,443,100
3,735,875
3,463,460
2,208,635
2026-03-12 14:51:00
23,627.25
31,153,330
3,423,160
3,465,215
2,277,145
2026-03-12 14:51:10
23,629.75
31,269,485
3,583,450
3,478,865
2,166,255
2026-03-12 14:51:20
23,628.2
31,271,500
3,640,650
3,484,130
2,144,675
2026-03-12 14:51:30
23,626.05
31,376,475
3,699,735
3,420,430
2,129,790
2026-03-12 14:51:40
23,624.95
31,398,965
3,715,855
3,416,075
2,169,895
2026-03-12 14:51:50
23,619.55
31,362,955
3,700,905
3,453,255
2,178,020
2026-03-12 14:52:00
23,617.7
31,395,910
3,666,260
3,430,960
2,205,580
2026-03-12 14:52:10
23,608.9
31,324,280
3,508,505
3,431,545
2,172,950
2026-03-12 14:52:20
23,610.8
31,316,285
3,634,150
3,445,650
2,140,255
2026-03-12 14:52:30
23,621.25
31,402,995
3,735,810
3,331,445
1,992,900
2026-03-12 14:52:40
23,615.8
31,473,390
3,725,605
3,382,860
2,067,520
2026-03-12 14:52:50
23,623.15
31,557,305
3,811,405
3,345,810
2,023,840
2026-03-12 14:53:00
23,621.7
31,511,350
3,818,100
3,381,560
2,024,880
2026-03-12 14:53:10
23,627.65
31,554,510
3,932,500
3,272,815
1,925,950
2026-03-12 14:53:20
23,626.5
31,549,830
3,887,325
3,333,655
1,988,870
2026-03-12 14:53:30
23,622.25
31,551,715
3,906,175
3,332,680
1,975,610
2026-03-12 14:53:40
23,626.4
31,577,585
3,966,430
3,409,770
2,019,615
2026-03-12 14:53:50
23,634.35
31,628,220
4,072,120
3,304,535
1,878,305
2026-03-12 14:54:00
23,631.8
31,625,815
3,956,095
3,336,255
1,927,380
2026-03-12 14:54:10
23,639.85
31,683,275
3,999,645
3,281,655
1,848,210
2026-03-12 14:54:20
23,639.5
31,670,795
4,015,310
3,313,505
1,903,395
2026-03-12 14:54:30
23,641.8
31,770,310
4,071,080
3,364,920
1,907,360
2026-03-12 14:54:40
23,637.05
31,664,035
4,005,820
3,454,100
2,006,615
2026-03-12 14:54:50
23,632.1
31,662,800
3,981,250
3,475,030
2,120,820
2026-03-12 14:55:00
23,633.05
31,720,845
4,038,710
3,407,755
2,051,400
2026-03-12 14:55:10
23,624.85
31,550,935
3,799,380
3,519,490
2,170,155
2026-03-12 14:55:20
23,622.25
31,570,565
3,835,455
3,590,405
2,176,265
2026-03-12 14:55:30
23,624.7
31,650,450
3,973,710
3,549,650
2,101,580
2026-03-12 14:55:40
23,635.2
31,718,570
4,066,335
3,425,825
1,992,120
2026-03-12 14:55:50
23,633.5
31,705,505
4,001,985
3,478,085
2,099,825
2026-03-12 14:56:00
23,633.8
31,720,390
4,044,040
3,447,145
2,085,980
2026-03-12 14:56:10
23,642.55
31,827,380
4,126,915
3,355,950
1,909,310
2026-03-12 14:56:20
23,642.3
31,751,135
4,051,580
3,463,200
1,958,580
2026-03-12 14:56:30
23,644.8
31,806,190
4,126,590
3,457,480
1,932,970
2026-03-12 14:56:40
23,641.8
31,693,220
4,038,970
3,443,830
1,979,510
2026-03-12 14:56:50
23,638.3
31,732,870
4,069,260
3,491,865
2,015,520
2026-03-12 14:57:00
23,642.55
31,755,945
4,144,790
3,449,290
1,951,170
2026-03-12 14:57:10
23,637.4
31,649,085
4,020,055
3,564,405
2,068,365
2026-03-12 14:57:20
23,638.3
31,770,440
4,172,220
3,528,395
2,002,845
2026-03-12 14:57:30
23,641.45
31,792,605
4,239,560
3,521,180
1,990,560
2026-03-12 14:57:40
23,645.95
31,806,775
4,221,620
3,534,505
1,990,040
2026-03-12 14:57:50
23,640.3
31,750,355
4,168,840
3,603,925
2,079,415
2026-03-12 14:58:00
23,635.1
31,726,240
4,162,925
3,591,315
2,094,625
2026-03-12 14:58:10
23,638.05
31,733,975
4,208,685
3,593,655
2,066,220
2026-03-12 14:58:20
23,634.05
31,683,080
4,107,155
3,590,210
2,097,355
2026-03-12 14:58:30
23,635.55
31,710,640
4,144,140
3,557,710
2,056,535
2026-03-12 14:58:40
23,635.3
31,711,680
4,192,955
3,585,725
2,055,235
2026-03-12 14:58:50
23,636.7
31,736,965
4,171,505
3,575,455
2,037,555
2026-03-12 14:59:00
23,635.3
31,784,805
4,212,520
3,567,005
2,060,565
2026-03-12 14:59:10
23,634.75
31,752,760
4,162,145
3,606,850
2,103,010
2026-03-12 14:59:20
23,644.2
31,802,095
4,245,735
3,431,090
1,982,825
2026-03-12 14:59:30
23,647.75
31,761,795
4,211,870
3,465,735
1,998,620
2026-03-12 14:59:40
23,640.05
31,738,655
4,156,035
3,495,570
2,060,825
2026-03-12 14:59:50
23,646.1
31,815,225
4,259,125
3,464,240
2,002,130
2026-03-12 15:00:00
23,639.45
31,777,200
4,170,725
3,520,530
2,097,030
2026-03-12 15:00:10
23,637.25
31,737,030
4,159,025
3,510,260
2,128,620
2026-03-12 15:00:20
23,636.3
31,782,335
4,220,970
3,545,685
2,150,460
2026-03-12 15:00:30
23,624.3
31,630,365
3,962,335
3,579,355
2,193,100
2026-03-12 15:00:40
23,620.65
31,678,140
3,977,090
3,570,775
2,169,505
2026-03-12 15:00:50
23,618.8
31,655,650
3,947,255
3,546,335
2,226,510
2026-03-12 15:01:00
23,619.4
31,749,250
4,030,260
3,464,955
2,076,490
2026-03-12 15:01:10
23,617.45
31,679,115
3,995,485
3,597,230
2,183,675
2026-03-12 15:01:20
23,618.15
31,760,560
4,117,880
3,518,775
2,189,460
2026-03-12 15:01:30
23,620.85
31,763,615
4,151,030
3,532,750
2,160,600
2026-03-12 15:01:40
23,616.6
31,711,810
4,052,100
3,648,515
2,235,935
2026-03-12 15:01:50
23,615.25
31,762,445
3,998,735
3,637,270
2,259,075
2026-03-12 15:02:00
23,610.85
31,630,690
3,769,480
3,563,625
2,186,600
2026-03-12 15:02:10
23,613.75
31,681,520
3,932,760
3,550,170
2,097,225
2026-03-12 15:02:20
23,616.9
31,718,050
3,965,585
3,655,600
2,169,440
2026-03-12 15:02:30
23,617
31,709,080
4,027,270
3,575,325
2,071,420
2026-03-12 15:02:40
23,627.7
31,774,145
4,081,935
3,530,540
1,986,790
2026-03-12 15:02:50
23,626.5
31,734,755
4,008,225
3,477,565
2,000,245
2026-03-12 15:03:00
23,623.5
31,796,765
4,080,440
3,536,130
2,063,360
2026-03-12 15:03:10
23,625
31,750,290
4,058,795
3,542,370
2,095,860
2026-03-12 15:03:20
23,622.95
31,749,120
4,063,215
3,557,580
2,120,430
2026-03-12 15:03:30
23,625.35
31,780,255
4,138,810
3,536,975
2,089,035
2026-03-12 15:03:40
23,627.5
31,808,465
4,263,350
3,460,080
2,016,820
2026-03-12 15:03:50
23,629.7
31,773,690
4,188,795
3,546,595
2,096,315
2026-03-12 15:04:00
23,631.75
31,805,410
4,297,410
3,480,165
2,031,185
2026-03-12 15:04:10
23,633.65
31,752,565
4,232,865
3,542,630
2,099,760
2026-03-12 15:04:20
23,635.15
31,812,300
4,323,605
3,435,445
1,856,140
2026-03-12 15:04:30
23,641.5
31,881,135
4,273,035
3,438,435
1,888,640