timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 15:04:40
23,646.05
31,826,925
4,307,095
3,370,510
1,801,605
2026-03-12 15:04:50
23,654.05
34,538,920
4,197,310
3,468,140
1,653,340
2026-03-12 15:05:00
23,654.9
34,478,470
4,099,550
3,484,715
1,712,490
2026-03-12 15:05:10
23,657.35
34,431,280
4,130,490
3,455,075
1,642,095
2026-03-12 15:05:20
23,655.1
34,432,450
4,104,100
3,528,460
1,707,030
2026-03-12 15:05:30
23,657.6
34,378,370
4,064,125
3,534,765
1,682,135
2026-03-12 15:05:40
23,663.7
34,429,395
4,049,565
3,448,575
1,697,865
2026-03-12 15:05:50
23,665.05
34,462,610
4,040,335
3,441,100
1,665,235
2026-03-12 15:06:00
23,660
34,338,980
4,028,570
3,521,570
1,704,365
2026-03-12 15:06:10
23,657.75
34,388,445
4,041,570
3,544,515
1,729,845
2026-03-12 15:06:20
23,659.15
34,387,600
3,830,905
3,558,685
1,747,460
2026-03-12 15:06:30
23,656.9
34,377,005
3,766,230
3,582,995
1,857,700
2026-03-12 15:06:40
23,649.55
31,690,230
3,758,625
3,466,385
1,951,690
2026-03-12 15:06:50
23,650.15
34,373,820
3,739,450
3,682,055
1,929,200
2026-03-12 15:07:00
23,644
31,730,660
3,808,870
3,468,400
2,022,020
2026-03-12 15:07:10
23,648.6
31,818,085
3,915,470
3,327,155
1,863,030
2026-03-12 15:07:20
23,651.4
34,461,310
3,914,495
3,509,155
1,773,265
2026-03-12 15:07:30
23,651.35
34,383,050
3,848,195
3,532,230
1,822,470
2026-03-12 15:07:40
23,651.35
34,412,365
3,868,540
3,565,835
1,866,540
2026-03-12 15:07:50
23,648.2
31,766,475
3,957,980
3,375,320
1,936,285
2026-03-12 15:08:00
23,640.8
31,675,605
3,841,045
3,391,245
1,983,865
2026-03-12 15:08:10
23,641.5
31,783,635
3,993,275
3,400,670
1,995,175
2026-03-12 15:08:20
23,641.95
31,833,750
4,063,085
3,388,970
1,957,215
2026-03-12 15:08:30
23,645.15
31,855,395
4,152,005
3,376,750
1,928,550
2026-03-12 15:08:40
23,643.35
31,803,330
4,117,555
3,429,075
1,986,595
2026-03-12 15:08:50
23,643.8
31,759,975
4,053,985
3,364,985
1,904,435
2026-03-12 15:09:00
23,649.2
31,796,245
4,144,660
3,262,675
1,835,600
2026-03-12 15:09:10
23,656.65
34,412,235
4,025,645
3,341,780
1,723,670
2026-03-12 15:09:20
23,651.55
34,311,940
3,913,065
3,449,940
1,844,960
2026-03-12 15:09:30
23,652.4
34,371,675
3,997,630
3,441,945
1,840,280
2026-03-12 15:09:40
23,662.05
34,422,115
4,059,185
3,357,965
1,769,040
2026-03-12 15:09:50
23,660.2
34,455,395
4,078,100
3,397,745
1,819,220
2026-03-12 15:10:00
23,668.65
34,382,140
3,989,635
3,081,325
1,538,745
2026-03-12 15:10:10
23,667
34,435,765
4,086,095
3,153,865
1,614,210
2026-03-12 15:10:20
23,666.6
34,395,920
4,004,325
3,228,550
1,698,710
2026-03-12 15:10:30
23,668.85
34,400,925
3,987,685
3,249,675
1,689,025
2026-03-12 15:10:40
23,669.15
34,484,060
4,115,540
3,266,575
1,682,785
2026-03-12 15:10:50
23,678.4
34,554,000
4,102,540
3,161,795
1,549,795
2026-03-12 15:11:00
23,676.7
34,478,535
3,990,870
3,140,930
1,671,735
2026-03-12 15:11:10
23,671.85
34,417,240
3,939,650
3,190,330
1,755,520
2026-03-12 15:11:20
23,671.75
34,405,995
3,925,610
3,205,865
1,699,815
2026-03-12 15:11:30
23,664.15
34,380,125
3,931,395
3,264,105
1,763,580
2026-03-12 15:11:40
23,656.25
34,300,955
3,857,555
3,301,285
1,810,120
2026-03-12 15:11:50
23,656.35
34,389,615
3,910,205
3,301,090
1,816,295
2026-03-12 15:12:00
23,651.5
34,310,900
3,775,265
3,304,275
1,833,325
2026-03-12 15:12:10
23,645.6
31,586,295
3,801,720
3,154,385
1,918,930
2026-03-12 15:12:20
23,635.5
31,619,835
3,714,685
3,218,475
1,980,095
2026-03-12 15:12:30
23,635.3
31,730,075
3,906,695
3,148,860
1,822,795
2026-03-12 15:12:40
23,634.65
31,758,870
3,894,280
3,153,930
1,873,365
2026-03-12 15:12:50
23,629.5
31,664,360
3,736,200
3,208,985
1,960,205
2026-03-12 15:13:00
23,631
31,731,050
3,862,430
3,163,355
1,883,310
2026-03-12 15:13:10
23,634.3
31,809,050
3,956,940
3,112,460
1,763,320
2026-03-12 15:13:20
23,641.65
31,863,650
3,953,755
3,067,740
1,766,375
2026-03-12 15:13:30
23,638.45
31,830,890
3,916,120
3,124,745
1,863,615
2026-03-12 15:13:40
23,633.9
31,774,080
3,853,005
3,194,685
1,895,595
2026-03-12 15:13:50
23,635.65
31,761,795
3,903,510
3,181,100
1,875,185
2026-03-12 15:14:00
23,637.45
31,819,190
4,005,820
3,117,465
1,811,225
2026-03-12 15:14:10
23,649.6
31,761,080
3,951,935
2,920,710
1,646,515
2026-03-12 15:14:20
23,646.7
31,734,885
3,950,245
3,069,235
1,803,750
2026-03-12 15:14:30
23,647.25
31,789,225
3,978,975
3,079,570
1,800,890
2026-03-12 15:14:40
23,641.95
31,715,125
3,931,070
3,141,970
1,827,215
2026-03-12 15:14:50
23,637.5
31,741,580
3,953,170
3,171,480
1,871,025
2026-03-12 15:15:00
23,633.9
31,791,240
3,998,930
3,103,750
1,765,725
2026-03-12 15:15:10
23,635.05
31,787,080
3,955,055
3,044,470
1,769,885
2026-03-12 15:15:20
23,633.1
31,704,725
3,871,140
3,170,960
1,844,570
2026-03-12 15:15:30
23,631.65
31,773,040
3,818,035
3,124,290
1,828,255
2026-03-12 15:15:40
23,630.5
31,800,535
3,782,740
3,168,555
1,908,595
2026-03-12 15:15:50
23,632.05
31,833,295
3,645,915
3,116,620
1,780,415
2026-03-12 15:16:00
23,630
31,820,555
3,609,840
3,161,210
1,884,350
2026-03-12 15:16:10
23,634.6
31,795,790
3,671,980
3,079,960
1,751,815
2026-03-12 15:16:20
23,634.1
31,805,215
3,687,840
3,171,350
1,823,835
2026-03-12 15:16:30
23,631.85
31,815,355
3,652,415
3,169,920
1,867,775
2026-03-12 15:16:40
23,630.1
31,865,925
3,683,355
3,121,950
1,859,910
2026-03-12 15:16:50
23,628.1
31,784,155
3,411,460
3,167,775
1,935,895
2026-03-12 15:17:00
23,626.8
31,816,850
3,524,495
3,161,860
1,891,500
2026-03-12 15:17:10
23,627.7
31,746,260
3,500,120
3,222,895
1,847,235
2026-03-12 15:17:20
23,628.1
31,704,270
3,491,150
3,182,725
1,787,435
2026-03-12 15:17:30
23,631.35
31,790,395
3,582,475
3,168,100
1,724,125
2026-03-12 15:17:40
23,640
31,776,160
3,518,710
3,173,560
1,763,385
2026-03-12 15:17:50
23,638.5
31,718,960
3,518,060
3,217,630
1,809,925
2026-03-12 15:18:00
23,646.75
31,815,615
3,665,350
3,037,775
1,668,550
2026-03-12 15:18:10
23,647.7
31,767,320
3,592,290
3,086,980
1,745,250
2026-03-12 15:18:20
23,650.05
34,321,105
3,531,905
3,322,020
1,707,550
2026-03-12 15:18:30
23,649
31,706,155
3,649,685
3,145,675
1,744,405
2026-03-12 15:18:40
23,650.6
34,325,005
3,557,255
3,393,130
1,722,695
2026-03-12 15:18:50
23,650.05
34,274,305
3,533,660
3,427,450
1,730,430
2026-03-12 15:19:00
23,649.35
31,721,105
3,699,540
3,098,745
1,733,550
2026-03-12 15:19:10
23,650
31,687,565
3,616,600
3,183,245
1,660,295
2026-03-12 15:19:20
23,650.05
34,247,265
3,584,815
3,449,745
1,694,420
2026-03-12 15:19:30
23,647.9
31,675,995
3,656,575
3,198,910
1,792,570
2026-03-12 15:19:40
23,645.2
31,686,135
3,646,760
3,177,330
1,766,115
2026-03-12 15:19:50
23,647.35
31,655,910
3,692,975
3,126,825
1,695,785
2026-03-12 15:20:00
23,649.55
31,698,615
3,711,435
3,049,150
1,560,520
2026-03-12 15:20:10
23,649.4
31,608,460
3,589,625
3,112,915
1,692,535
2026-03-12 15:20:20
23,644.15
31,644,600
3,618,745
3,114,345
1,670,630
2026-03-12 15:20:30
23,643.65
31,613,270
3,554,785
3,112,655
1,747,785
2026-03-12 15:20:40
23,643.9
31,594,420
3,560,570
3,141,515
1,740,830
2026-03-12 15:20:50
23,645.7
31,584,475
3,712,605
3,137,290
1,735,305
2026-03-12 15:21:00
23,643
31,564,260
3,671,590
3,101,930
1,664,195
2026-03-12 15:21:10
23,645.8
31,592,080
3,728,595
3,079,440
1,603,810