Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-12 15:21:20
23,646.65
31,635,500
3,701,880
3,084,315
1,645,410
2026-03-12 15:21:30
23,642.75
31,659,485
3,733,860
3,046,875
1,611,025
2026-03-12 15:21:40
23,640.45
31,617,430
3,682,315
3,097,640
1,670,370
2026-03-12 15:21:50
23,636.95
31,615,545
3,637,270
3,120,780
1,785,420
2026-03-12 15:22:00
23,633.2
31,661,110
3,681,600
3,087,955
1,724,645
2026-03-12 15:22:10
23,633.2
31,654,285
3,676,335
3,103,750
1,746,810
2026-03-12 15:22:20
23,641.5
31,664,360
3,755,180
3,064,230
1,669,915
2026-03-12 15:22:30
23,642.5
31,634,655
3,712,670
3,109,015
1,761,175
2026-03-12 15:22:40
23,641.1
31,624,775
3,686,540
3,139,825
1,789,125
2026-03-12 15:22:50
23,641.05
31,616,715
3,705,975
3,114,280
1,762,865
2026-03-12 15:23:00
23,641.45
31,651,490
3,691,090
3,099,525
1,775,800
2026-03-12 15:23:10
23,642.55
31,552,625
3,634,930
3,117,920
1,781,780
2026-03-12 15:23:20
23,641.3
31,569,850
3,583,840
3,105,440
1,825,395
2026-03-12 15:23:30
23,643.1
31,566,275
3,680,430
3,043,040
1,700,855
2026-03-12 15:23:40
23,643.2
31,561,335
3,660,995
3,065,595
1,820,520
2026-03-12 15:23:50
23,642.95
31,526,495
3,657,615
3,116,555
1,841,320
2026-03-12 15:24:00
23,638.05
31,551,845
3,639,220
3,097,770
1,817,400
2026-03-12 15:24:10
23,634.75
31,505,045
3,594,175
3,127,995
1,788,280
2026-03-12 15:24:20
23,632.25
31,475,990
3,578,315
3,118,375
1,785,225
2026-03-12 15:24:30
23,631.85
31,449,860
3,550,235
3,128,060
1,740,960
2026-03-12 15:24:40
23,636.1
31,476,965
3,610,230
3,114,735
1,715,025
2026-03-12 15:24:50
23,635.7
31,434,650
3,482,310
3,140,410
1,718,405
2026-03-12 15:25:00
23,634.85
18,900,960
3,478,345
3,077,490
1,711,775
2026-03-12 15:25:10
23,635.8
10,467,080
3,407,495
3,165,760
1,759,095
2026-03-12 15:25:20
23,634.85
4,063,865
3,308,175
3,170,505
1,780,025
2026-03-12 15:25:30
23,631.1
4,028,375
3,242,005
3,169,335
1,779,700
2026-03-12 15:25:40
23,634.25
3,848,910
3,354,650
3,076,515
1,696,760
2026-03-12 15:25:50
23,628.05
3,862,690
3,259,425
3,091,920
1,750,190
2026-03-12 15:26:00
23,628.15
3,925,480
3,289,130
3,005,665
1,723,085
2026-03-12 15:26:10
23,633.15
3,865,095
3,294,330
3,068,455
1,680,445
2026-03-12 15:26:20
23,635.05
3,899,415
3,275,285
3,006,185
1,695,200
2026-03-12 15:26:30
23,633.7
3,902,275
3,281,395
3,007,160
1,655,225
2026-03-12 15:26:40
23,633.6
3,917,030
3,337,425
2,994,940
1,565,070
2026-03-12 15:26:50
23,636
3,936,855
3,318,835
2,957,565
1,557,725
2026-03-12 15:27:00
23,634.7
3,910,725
3,313,180
2,841,930
1,553,890
2026-03-12 15:27:10
23,636.7
3,897,725
3,383,120
2,855,125
1,554,540
2026-03-12 15:27:20
23,634.35
3,876,470
3,322,280
2,882,880
1,590,550
2026-03-12 15:27:30
23,635.5
3,905,460
3,213,990
2,891,785
1,582,815
2026-03-12 15:27:40
23,633.25
3,896,620
3,253,835
2,830,685
1,616,810
2026-03-12 15:27:50
23,634.3
3,929,770
3,266,965
2,741,960
1,586,650
2026-03-12 15:28:00
23,634.55
3,918,590
3,250,715
2,687,685
1,550,445
2026-03-12 15:28:10
23,632.45
3,918,200
3,144,375
2,673,320
1,550,900
2026-03-12 15:28:20
23,632.3
3,862,885
3,122,600
2,704,715
1,504,230
2026-03-12 15:28:30
23,631.45
3,818,425
3,079,570
2,714,855
1,483,430
2026-03-12 15:28:40
23,632.35
3,802,305
3,053,050
2,678,390
1,507,610
2026-03-12 15:28:50
23,635.1
3,809,130
3,004,495
2,694,510
1,517,360
2026-03-12 15:29:00
23,634.8
3,819,920
2,859,610
2,634,970
1,448,135
2026-03-12 15:29:10
23,633.55
3,735,290
2,865,915
2,558,205
1,341,470
2026-03-12 15:29:20
23,638.25
3,721,380
2,821,650
2,544,295
1,330,030
2026-03-12 15:29:30
23,633.65
3,651,960
2,678,065
2,491,125
1,279,460
2026-03-12 15:29:40
23,635.8
1,784,965
2,577,640
2,404,805
1,237,535
2026-03-12 15:29:50
23,636.15
1,770,340
2,551,315
2,349,490
1,231,035
2026-03-12 15:30:00
23,640.65
1,618,305
2,392,780
2,208,375
1,013,480
2026-03-13 09:15:00
23,462.5
753,155
271,960
263,835
1,002,040
2026-03-13 09:15:10
23,431.7
22,655,295
1,001,325
866,580
12,469,015
2026-03-13 09:15:20
23,454.7
39,577,070
1,547,910
1,005,225
19,618,430
2026-03-13 09:15:30
23,454.6
40,384,630
1,971,125
1,171,885
22,184,175
2026-03-13 09:15:40
23,459.5
37,271,260
2,144,025
1,208,350
14,490,255
2026-03-13 09:15:50
23,465.9
37,358,360
2,422,615
1,183,780
13,990,990
2026-03-13 09:16:00
23,465.85
35,615,840
2,455,505
1,198,795
14,150,565
2026-03-13 09:16:10
23,469.35
35,490,130
2,659,475
1,392,690
14,164,605
2026-03-13 09:16:20
23,482.4
36,108,735
2,909,140
1,247,480
14,058,590
2026-03-13 09:16:30
23,478.15
36,204,740
2,821,975
1,342,900
14,221,610
2026-03-13 09:16:40
23,474.4
36,256,870
2,883,985
1,615,510
14,322,685
2026-03-13 09:16:50
23,456.5
35,772,490
2,526,420
1,842,880
14,662,505
2026-03-13 09:17:00
23,455.5
35,865,310
2,783,625
1,785,485
14,660,165
2026-03-13 09:17:10
23,460.2
36,121,150
3,025,035
1,739,075
14,581,970
2026-03-13 09:17:20
23,466.85
36,285,600
3,137,615
1,857,115
14,770,925
2026-03-13 09:17:30
23,460
36,135,710
3,123,380
2,045,420
15,002,975
2026-03-13 09:17:40
23,455.75
36,073,700
3,155,100
1,918,410
15,066,090
2026-03-13 09:17:50
23,458.4
36,265,775
3,293,420
1,868,230
14,987,310
2026-03-13 09:18:00
23,463.75
36,341,175
3,362,710
1,892,800
14,841,515
2026-03-13 09:18:10
23,466.65
36,351,965
3,518,190
1,953,900
14,951,690
2026-03-13 09:18:20
23,456.85
36,217,155
3,425,110
2,040,220
15,100,150
2026-03-13 09:18:30
23,476.65
36,432,890
3,622,385
1,776,905
14,672,905
2026-03-13 09:18:40
23,453.55
36,363,080
3,526,900
1,980,095
15,041,455
2026-03-13 09:18:50
23,458.65
36,482,745
3,675,360
2,121,210
15,159,560
2026-03-13 09:19:00
23,456.3
36,395,840
3,616,275
2,273,115
15,284,425
2026-03-13 09:19:10
23,452.2
36,300,420
3,565,575
2,450,240
15,372,825
2026-03-13 09:19:20
23,449.75
33,793,955
3,893,565
2,329,730
15,297,685
2026-03-13 09:19:30
23,455.1
36,412,350
3,907,670
2,433,860
15,306,720
2026-03-13 09:19:40
23,448.9
33,959,250
3,839,810
2,472,145
15,366,260
2026-03-13 09:19:50
23,451.15
36,508,550
3,910,790
2,583,945
15,470,650
2026-03-13 09:20:00
23,450.25
36,343,125
3,824,665
2,560,090
15,396,355
2026-03-13 09:20:10
23,437.75
33,508,995
3,680,040
2,590,315
15,524,860
2026-03-13 09:20:20
23,431.65
33,351,110
3,328,390
2,654,860
15,672,020
2026-03-13 09:20:30
23,424.1
33,402,395
3,264,950
2,616,250
15,862,080
2026-03-13 09:20:40
23,425.5
33,640,555
3,583,905
2,531,555
15,579,330
2026-03-13 09:20:50
23,424.2
33,673,380
3,391,570
2,702,050
15,786,810
2026-03-13 09:21:00
23,422.85
33,579,780
3,316,040
2,793,310
15,778,750
2026-03-13 09:21:10
23,420.05
33,734,025
3,375,645
2,766,270
15,808,520
2026-03-13 09:21:20
23,418.85
33,802,795
3,537,170
2,642,315
15,888,470
2026-03-13 09:21:30
23,424.95
33,940,595
3,787,290
2,473,770
15,561,975
2026-03-13 09:21:40
23,431.3
34,065,915
3,849,820
2,516,085
15,464,735
2026-03-13 09:21:50
23,443.1
34,138,975
3,999,450
2,447,120
15,058,940
2026-03-13 09:22:00
23,448.45
34,178,690
3,968,900
2,553,135
14,911,065
2026-03-13 09:22:10
23,446.95
34,153,860
4,021,745
2,619,760
15,127,450
2026-03-13 09:22:20
23,443.1
34,045,245
4,137,445
2,776,735
15,439,385
2026-03-13 09:22:30
23,442.6
34,160,880
4,270,565
2,811,250
15,523,755
2026-03-13 09:22:40
23,436.95
33,994,675
4,170,725
2,979,730
15,776,670