timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 09:22:50
23,433.55
34,052,265
4,257,500
3,062,670
15,934,425
2026-03-13 09:23:00
23,430.4
34,065,460
4,259,385
3,097,835
15,913,560
2026-03-13 09:23:10
23,431.5
34,118,110
4,446,325
3,085,615
15,832,115
2026-03-13 09:23:20
23,424.05
33,944,300
4,379,635
3,216,785
16,023,150
2026-03-13 09:23:30
23,421.8
33,832,370
4,172,805
3,219,320
16,158,350
2026-03-13 09:23:40
23,418.85
33,732,530
4,144,530
3,198,975
16,069,105
2026-03-13 09:23:50
23,423.8
33,922,720
4,388,800
3,127,280
15,958,865
2026-03-13 09:24:00
23,426.3
34,216,715
4,474,730
3,137,355
15,834,910
2026-03-13 09:24:10
23,422.35
34,170,695
4,333,355
3,289,585
16,030,755
2026-03-13 09:24:20
23,424.1
34,340,865
4,507,035
3,243,240
16,022,045
2026-03-13 09:24:30
23,434.85
34,502,195
4,664,140
3,114,345
15,656,875
2026-03-13 09:24:40
23,432.55
34,091,850
4,608,890
3,282,955
15,804,880
2026-03-13 09:24:50
23,428.85
34,108,815
4,597,450
3,320,655
15,969,395
2026-03-13 09:25:00
23,431.6
34,212,425
4,801,680
3,375,645
15,901,210
2026-03-13 09:25:10
23,423.55
34,090,810
4,749,290
3,456,895
16,062,865
2026-03-13 09:25:20
23,424.9
34,126,300
5,070,845
3,485,430
16,083,015
2026-03-13 09:25:30
23,422.7
34,053,110
4,917,575
3,528,850
16,187,795
2026-03-13 09:25:40
23,418.95
34,064,745
5,000,580
3,536,975
16,244,410
2026-03-13 09:25:50
23,417.15
34,042,970
4,875,585
3,582,540
16,275,935
2026-03-13 09:26:00
23,427.4
34,273,005
5,096,520
3,376,425
15,888,860
2026-03-13 09:26:10
23,436.05
34,377,850
5,184,270
3,170,440
15,460,965
2026-03-13 09:26:20
23,437.05
34,322,080
5,120,505
3,297,125
15,550,340
2026-03-13 09:26:30
23,440.15
34,493,680
5,203,250
3,230,435
15,298,335
2026-03-13 09:26:40
23,437.45
34,462,415
5,105,555
3,339,180
15,493,270
2026-03-13 09:26:50
23,441.75
34,522,540
5,321,485
3,316,235
15,465,970
2026-03-13 09:27:00
23,443.05
34,545,095
5,358,730
3,320,850
15,445,560
2026-03-13 09:27:10
23,450.1
37,000,860
5,149,365
3,258,970
15,144,220
2026-03-13 09:27:20
23,445.9
34,481,005
5,322,200
3,291,990
15,145,520
2026-03-13 09:27:30
23,446.75
34,554,715
5,288,075
3,359,525
15,011,880
2026-03-13 09:27:40
23,446.7
34,518,445
5,426,720
3,458,845
15,126,865
2026-03-13 09:27:50
23,453
37,064,755
5,375,045
3,329,040
14,813,435
2026-03-13 09:28:00
23,460.15
37,138,010
5,425,355
3,084,315
14,421,485
2026-03-13 09:28:10
23,459.55
37,068,785
5,251,090
3,198,650
14,651,910
2026-03-13 09:28:20
23,458.55
37,019,060
5,295,355
3,462,745
14,994,980
2026-03-13 09:28:30
23,463.05
37,115,520
5,269,160
3,289,650
14,918,800
2026-03-13 09:28:40
23,465
37,132,225
5,388,500
3,373,305
15,013,245
2026-03-13 09:28:50
23,465.7
37,097,190
5,440,500
3,412,045
15,097,290
2026-03-13 09:29:00
23,469.85
37,101,675
5,521,620
3,342,950
14,915,160
2026-03-13 09:29:10
23,469.7
37,034,790
5,457,920
3,421,145
15,120,040
2026-03-13 09:29:20
23,465.7
36,930,010
5,439,005
3,488,875
15,324,660
2026-03-13 09:29:30
23,474.75
37,110,970
5,590,260
3,297,385
15,198,950
2026-03-13 09:29:40
23,474.4
37,140,870
5,530,785
3,380,715
15,416,245
2026-03-13 09:29:50
23,471.05
37,051,950
5,510,180
3,506,750
15,566,655
2026-03-13 09:30:00
23,469.65
36,976,160
5,485,025
3,552,250
15,649,855
2026-03-13 09:30:10
23,469.95
36,971,415
5,567,705
3,544,320
15,642,380
2026-03-13 09:30:20
23,470.2
37,022,375
5,601,050
3,637,205
15,568,215
2026-03-13 09:30:30
23,469
37,044,410
5,624,970
3,614,910
15,622,230
2026-03-13 09:30:40
23,468.35
36,916,295
5,568,095
3,674,515
15,820,220
2026-03-13 09:30:50
23,465.2
36,928,385
5,654,935
3,664,245
15,898,805
2026-03-13 09:31:00
23,473.05
37,066,250
5,792,865
3,459,690
15,778,685
2026-03-13 09:31:10
23,474.5
37,206,455
5,805,540
3,202,095
15,479,685
2026-03-13 09:31:20
23,476.05
37,221,015
5,883,605
3,242,980
15,285,140
2026-03-13 09:31:30
23,484.25
37,390,600
6,022,055
2,931,305
14,801,085
2026-03-13 09:31:40
23,484.1
37,232,130
5,803,590
3,108,430
14,890,980
2026-03-13 09:31:50
23,489.5
37,391,380
5,945,225
3,003,975
14,923,220
2026-03-13 09:32:00
23,488.05
37,247,015
5,740,345
3,216,005
15,192,320
2026-03-13 09:32:10
23,485.85
37,176,230
5,662,345
3,312,335
15,361,645
2026-03-13 09:32:20
23,476.3
36,767,770
5,519,735
3,466,450
15,623,985
2026-03-13 09:32:30
23,473.55
36,681,905
5,583,110
3,417,050
15,622,230
2026-03-13 09:32:40
23,467.45
36,581,285
5,571,605
3,458,325
15,737,995
2026-03-13 09:32:50
23,463.9
36,698,935
5,695,170
3,413,995
15,786,810
2026-03-13 09:33:00
23,470.05
36,884,705
5,967,780
3,257,800
15,562,690
2026-03-13 09:33:10
23,474.6
36,936,055
5,993,000
3,251,950
15,437,240
2026-03-13 09:33:20
23,474.4
37,011,000
6,059,235
3,322,670
15,459,275
2026-03-13 09:33:30
23,471.65
36,943,985
5,999,890
3,512,990
15,736,565
2026-03-13 09:33:40
23,471
36,931,115
6,147,960
3,522,805
15,831,205
2026-03-13 09:33:50
23,465.3
36,823,475
5,922,800
3,632,265
15,972,320
2026-03-13 09:34:00
23,461.25
36,808,460
5,761,015
3,628,950
16,037,905
2026-03-13 09:34:10
23,458.65
36,751,130
5,778,565
3,732,950
16,288,870
2026-03-13 09:34:20
23,455.65
36,590,320
5,673,005
3,734,055
16,309,995
2026-03-13 09:34:30
23,454.2
36,558,925
5,822,505
3,702,920
16,065,920
2026-03-13 09:34:40
23,454.1
36,692,110
5,883,735
3,750,630
15,881,905
2026-03-13 09:34:50
23,454.1
36,886,395
6,053,580
3,751,085
15,995,070
2026-03-13 09:35:00
23,453.7
37,019,450
6,199,570
3,696,030
16,002,935
2026-03-13 09:35:10
23,452.05
37,014,835
6,058,910
3,746,275
16,073,005
2026-03-13 09:35:20
23,449.6
34,516,820
6,299,215
3,739,710
16,134,495
2026-03-13 09:35:30
23,450.4
37,004,435
6,189,430
3,896,165
16,227,510
2026-03-13 09:35:40
23,446.9
34,376,290
6,218,615
3,773,445
16,231,345
2026-03-13 09:35:50
23,449.35
34,502,780
6,425,185
3,734,640
16,070,340
2026-03-13 09:36:00
23,446.9
34,522,150
6,287,645
3,798,015
16,231,865
2026-03-13 09:36:10
23,446.05
34,553,350
6,240,455
3,798,795
16,198,650
2026-03-13 09:36:20
23,448.6
34,590,985
6,444,165
3,841,305
16,150,355
2026-03-13 09:36:30
23,447.5
34,483,215
6,424,340
3,909,100
16,212,430
2026-03-13 09:36:40
23,440.15
34,117,005
5,838,755
3,955,900
16,305,055
2026-03-13 09:36:50
23,440.55
34,210,215
6,096,480
3,847,090
16,164,200
2026-03-13 09:37:00
23,440.7
34,334,300
6,085,820
3,972,345
16,274,570
2026-03-13 09:37:10
23,438.7
34,424,585
6,102,915
3,945,695
16,304,535
2026-03-13 09:37:20
23,438.85
34,512,530
6,113,445
4,029,350
16,321,305
2026-03-13 09:37:30
23,436.7
34,453,575
5,967,195
3,988,725
16,371,485
2026-03-13 09:37:40
23,433.6
34,496,150
5,978,505
3,977,415
16,442,400
2026-03-13 09:37:50
23,442.9
34,683,935
6,282,640
3,805,295
15,903,290
2026-03-13 09:38:00
23,449.05
34,728,265
6,266,000
3,807,440
15,667,665
2026-03-13 09:38:10
23,460.3
37,373,115
6,186,635
3,950,115
15,442,765
2026-03-13 09:38:20
23,463.75
37,431,290
6,174,610
4,002,570
15,362,425
2026-03-13 09:38:30
23,470.75
37,476,660
6,124,170
3,780,075
15,337,725
2026-03-13 09:38:40
23,470.1
37,378,315
6,057,740
3,910,920
15,552,355
2026-03-13 09:38:50
23,464.25
37,133,980
5,981,560
4,198,740
15,831,790
2026-03-13 09:39:00
23,461.25
36,960,430
5,978,180
4,170,595
15,835,300
2026-03-13 09:39:10
23,460.05
37,009,440
6,060,340
4,233,190
15,895,555
2026-03-13 09:39:20
23,459.2
37,057,475
6,156,800
4,287,075
15,965,560